On May 31, 2016, Micron Technology (MU) had a market capitalization of $12.9B, based on 1.04B shares at a price of $12.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2016 | $12.40 | 49,604,300 | 1,036,000,000 | $12,850,233,200.00 |
May 27 2016 | $12.00 | 29,838,400 | 1,036,000,000 | $12,436,040,400.00 |
May 26 2016 | $11.65 | 23,644,100 | 1,036,000,000 | $12,072,404,400.00 |
May 25 2016 | $11.31 | 29,175,600 | 1,036,000,000 | $11,718,817,600.00 |
May 24 2016 | $11.20 | 25,437,300 | 1,036,000,000 | $11,607,654,800.00 |
May 23 2016 | $10.86 | 28,369,200 | 1,036,000,000 | $11,254,068,000.00 |
May 20 2016 | $10.53 | 31,189,700 | 1,036,000,000 | $10,910,634,000.00 |
May 19 2016 | $9.82 | 18,852,900 | 1,036,000,000 | $10,173,105,600.00 |
May 18 2016 | $9.80 | 26,916,900 | 1,036,000,000 | $10,152,903,600.00 |
May 17 2016 | $9.43 | 22,112,100 | 1,036,000,000 | $9,769,065,600.00 |
May 16 2016 | $9.44 | 16,247,600 | 1,036,000,000 | $9,779,114,800.00 |
May 13 2016 | $9.32 | 21,517,300 | 1,036,000,000 | $9,657,902,800.00 |
May 12 2016 | $9.39 | 41,066,600 | 1,036,000,000 | $9,728,661,600.00 |
May 11 2016 | $9.85 | 17,808,400 | 1,036,000,000 | $10,203,460,400.00 |
May 10 2016 | $9.84 | 19,608,200 | 1,036,000,000 | $10,193,307,600.00 |
May 09 2016 | $9.62 | 20,476,700 | 1,036,000,000 | $9,971,085,600.00 |
May 06 2016 | $9.74 | 20,963,300 | 1,036,000,000 | $10,092,297,600.00 |
May 05 2016 | $9.81 | 26,456,300 | 1,036,000,000 | $10,163,056,400.00 |
May 04 2016 | $9.75 | 40,867,200 | 1,036,000,000 | $10,102,450,400.00 |
May 03 2016 | $10.10 | 27,847,600 | 1,036,000,000 | $10,466,086,400.00 |
May 02 2016 | $10.36 | 23,794,800 | 1,036,000,000 | $10,728,816,000.00 |