| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $85.28 | $85.59 | $84.48 | $84.79 | 8,549,232 |
December 28 2023 | $86.07 | $86.07 | $85.17 | $85.33 | 9,606,174 |
December 27 2023 | $86.80 | $86.81 | $85.55 | $85.98 | 9,186,288 |
December 26 2023 | $86.02 | $87.18 | $85.75 | $86.38 | 11,203,900 |
December 22 2023 | $85.48 | $86.81 | $84.95 | $85.81 | 22,531,840 |
December 21 2023 | $84.34 | $85.35 | $82.46 | $84.81 | 53,969,660 |
December 20 2023 | $80.82 | $80.98 | $78.02 | $78.08 | 29,084,990 |
December 19 2023 | $81.03 | $81.63 | $80.54 | $81.53 | 14,316,380 |
December 18 2023 | $80.95 | $81.22 | $80.18 | $80.92 | 12,416,650 |
December 15 2023 | $82.24 | $82.34 | $80.48 | $80.77 | 19,547,760 |
December 14 2023 | $80.18 | $81.76 | $80.16 | $81.55 | 17,342,789 |
December 13 2023 | $77.69 | $79.64 | $77.42 | $79.17 | 11,629,880 |
December 12 2023 | $76.82 | $77.65 | $76.50 | $77.55 | 10,262,090 |
December 11 2023 | $76.59 | $77.90 | $76.36 | $77.18 | 18,547,631 |
December 08 2023 | $72.91 | $74.76 | $72.86 | $74.37 | 12,007,070 |
December 07 2023 | $73.44 | $73.63 | $72.42 | $73.07 | 10,641,260 |
December 06 2023 | $74.71 | $74.81 | $72.36 | $72.56 | 8,883,918 |
December 05 2023 | $72.90 | $73.39 | $72.47 | $73.11 | 8,800,502 |
December 04 2023 | $74.83 | $75.01 | $72.76 | $73.71 | 11,659,330 |
December 01 2023 | $75.42 | $75.94 | $74.50 | $75.34 | 14,354,670 |
November 30 2023 | $76.22 | $76.40 | $74.38 | $75.53 | 21,701,561 |
November 29 2023 | $76.85 | $78.40 | $75.78 | $76.09 | 14,062,880 |
November 28 2023 | $74.49 | $75.64 | $73.41 | $75.53 | 19,225,730 |
November 27 2023 | $76.27 | $77.68 | $76.06 | $76.90 | 11,005,570 |
November 24 2023 | $76.08 | $76.40 | $75.77 | $76.27 | 4,349,574 |
