The closing price for Micron Technology (MU) between 1997 and 2010 was $7.84, on December 31, 2010. It was down 45.9% in that time. The latest price is $80.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $7.28 | $8.19 | $7.16 | $7.84 | 598,390,950 |
November 2010 | $8.10 | $8.58 | $6.93 | $7.11 | 692,963,435 |
October 2010 | $7.12 | $8.09 | $6.61 | $8.07 | 747,681,598 |
September 2010 | $6.49 | $7.38 | $6.35 | $7.05 | 730,538,921 |
August 2010 | $7.22 | $7.63 | $6.22 | $6.31 | 616,887,544 |
July 2010 | $8.32 | $8.80 | $7.10 | $7.12 | 728,674,237 |
June 2010 | $8.74 | $10.06 | $8.08 | $8.30 | 808,791,593 |
May 2010 | $9.21 | $9.72 | $7.16 | $8.89 | 833,255,346 |
April 2010 | $10.78 | $11.14 | $9.12 | $9.14 | 844,428,665 |
March 2010 | $9.03 | $10.66 | $8.96 | $10.14 | 619,150,260 |
February 2010 | $8.68 | $9.29 | $8.00 | $8.86 | 551,674,546 |
January 2010 | $10.58 | $11.09 | $8.38 | $8.52 | 668,869,640 |
December 2009 | $7.46 | $10.63 | $7.39 | $10.32 | 588,830,266 |
November 2009 | $6.73 | $7.61 | $5.98 | $7.35 | 422,347,743 |
October 2009 | $7.94 | $8.93 | $6.54 | $6.64 | 663,045,579 |
September 2009 | $7.21 | $8.60 | $6.77 | $8.02 | 536,644,093 |
August 2009 | $6.33 | $7.41 | $6.25 | $7.21 | 401,446,751 |
July 2009 | $5.02 | $6.33 | $4.45 | $6.25 | 419,792,560 |
June 2009 | $5.11 | $5.80 | $4.64 | $4.95 | 452,852,489 |
May 2009 | $4.59 | $5.51 | $4.09 | $4.95 | 392,789,234 |
April 2009 | $3.85 | $5.16 | $3.70 | $4.77 | 660,026,560 |
March 2009 | $3.06 | $4.25 | $2.49 | $3.97 | 424,748,991 |
February 2009 | $3.68 | $4.30 | $2.63 | $3.15 | 463,403,187 |
January 2009 | $2.59 | $3.77 | $2.57 | $3.64 | 446,476,119 |
December 2008 | $2.64 | $2.93 | $1.71 | $2.58 | 484,137,622 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
