The closing price for Micron Technology (MU) in June 2025 was $122.92, on June 30, 2025. It was up 30.3% for the month. The latest price is $914.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $124.56 | $124.74 | $121.52 | $122.92 | 22,799,700 |
June 27 2025 | $124.80 | $127.20 | $123.06 | $124.42 | 36,888,600 |
June 26 2025 | $129.18 | $129.50 | $123.46 | $125.66 | 62,678,100 |
June 25 2025 | $126.27 | $127.16 | $125.28 | $126.91 | 39,407,000 |
June 24 2025 | $124.77 | $127.75 | $124.62 | $127.56 | 26,420,600 |
June 23 2025 | $123.34 | $124.17 | $119.49 | $121.75 | 23,399,200 |
June 20 2025 | $122.44 | $123.83 | $120.06 | $123.27 | 29,290,400 |
June 18 2025 | $120.14 | $122.65 | $119.86 | $121.49 | 20,180,000 |
June 17 2025 | $119.28 | $123.18 | $119.03 | $120.02 | 20,837,700 |
June 16 2025 | $117.49 | $120.63 | $117.00 | $119.52 | 21,374,100 |
June 13 2025 | $113.49 | $116.78 | $113.35 | $115.29 | 17,453,000 |
June 12 2025 | $113.80 | $116.17 | $113.21 | $115.87 | 17,076,500 |
June 11 2025 | $115.29 | $116.94 | $114.42 | $115.72 | 21,614,100 |
June 10 2025 | $111.23 | $114.61 | $110.93 | $113.83 | 22,949,400 |
June 09 2025 | $109.21 | $112.23 | $108.29 | $110.65 | 20,159,700 |
June 06 2025 | $107.79 | $110.75 | $107.75 | $108.27 | 20,710,100 |
June 05 2025 | $106.01 | $108.74 | $105.25 | $106.00 | 28,833,700 |
June 04 2025 | $102.10 | $103.63 | $101.43 | $102.97 | 14,595,900 |
June 03 2025 | $98.09 | $102.65 | $96.70 | $101.97 | 22,757,600 |
June 02 2025 | $94.32 | $98.97 | $94.15 | $97.92 | 16,850,300 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.