Micron Technology (MU) returned 1.6% between February 1, 1992 and December 31, 1992.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1992	$1.81	$1.84	$1.81	$1.82	1,069,000
December 30 1992	$1.81	$1.82	$1.79	$1.79	349,000
December 29 1992	$1.77	$1.85	$1.77	$1.81	1,069,000
December 28 1992	$1.77	$1.78	$1.76	$1.78	102,000
December 24 1992	$1.78	$1.78	$1.76	$1.77	713,000
December 23 1992	$1.85	$1.85	$1.76	$1.78	952,000
December 22 1992	$1.85	$1.87	$1.82	$1.85	1,388,000
December 21 1992	$1.79	$1.84	$1.79	$1.83	1,362,000
December 18 1992	$1.79	$1.81	$1.77	$1.77	944,000
December 17 1992	$1.77	$1.84	$1.71	$1.76	5,643,000
December 16 1992	$1.65	$1.79	$1.57	$1.79	8,107,000
December 15 1992	$1.66	$1.70	$1.61	$1.64	2,300,000
December 14 1992	$1.71	$1.72	$1.64	$1.66	772,000
December 11 1992	$1.67	$1.75	$1.67	$1.72	2,946,000
December 10 1992	$1.77	$1.77	$1.66	$1.66	4,152,000
December 09 1992	$1.82	$1.82	$1.73	$1.76	1,576,000
December 08 1992	$1.83	$1.85	$1.78	$1.82	2,248,000
December 07 1992	$1.87	$1.88	$1.83	$1.85	1,452,000
December 04 1992	$1.85	$1.89	$1.85	$1.87	1,133,000
December 03 1992	$1.87	$1.88	$1.83	$1.85	1,265,000
December 02 1992	$1.89	$1.89	$1.87	$1.87	566,000
December 01 1992	$1.82	$1.90	$1.81	$1.89	2,379,000
November 30 1992	$1.77	$1.84	$1.76	$1.81	1,436,000
November 27 1992	$1.79	$1.82	$1.77	$1.78	1,827,000
November 25 1992	$1.93	$1.96	$1.78	$1.79	3,915,000