| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $163.94 | $168.78 | $163.79 | $167.15 | 20,092,500 |
September 29 2025 | $159.84 | $165.63 | $159.81 | $163.73 | 26,506,500 |
September 26 2025 | $158.36 | $158.76 | $155.02 | $157.11 | 24,045,000 |
September 25 2025 | $157.23 | $158.79 | $154.49 | $156.67 | 32,209,200 |
September 24 2025 | $164.91 | $165.83 | $158.14 | $161.54 | 57,096,400 |
September 23 2025 | $165.51 | $168.82 | $165.06 | $166.24 | 43,316,500 |
September 22 2025 | $164.21 | $167.09 | $161.42 | $164.45 | 25,851,200 |
September 19 2025 | $162.58 | $163.53 | $159.22 | $162.56 | 37,309,900 |
September 18 2025 | $162.82 | $170.27 | $162.43 | $168.72 | 28,212,800 |
September 17 2025 | $157.25 | $160.42 | $155.10 | $159.83 | 18,843,600 |
September 16 2025 | $157.82 | $159.40 | $157.01 | $158.66 | 16,911,600 |
September 15 2025 | $156.80 | $160.18 | $156.39 | $157.61 | 20,101,400 |
September 12 2025 | $153.39 | $158.12 | $153.05 | $157.07 | 32,288,300 |
September 11 2025 | $147.57 | $156.10 | $147.46 | $150.42 | 52,446,400 |
September 10 2025 | $139.88 | $142.09 | $138.20 | $139.86 | 25,791,300 |
September 09 2025 | $131.62 | $137.86 | $131.42 | $135.10 | 20,705,000 |
September 08 2025 | $130.42 | $132.12 | $128.27 | $131.32 | 19,492,600 |
September 05 2025 | $127.64 | $131.27 | $125.53 | $131.23 | 28,416,000 |
September 04 2025 | $118.73 | $124.28 | $118.40 | $124.08 | 18,589,100 |
September 03 2025 | $119.24 | $119.32 | $117.18 | $118.60 | 14,101,300 |
September 02 2025 | $115.74 | $118.44 | $114.13 | $118.36 | 13,771,900 |
