| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $31.27 | $32.23 | $31.11 | $32.14 | 31,032,300 |
June 27 2014 | $31.09 | $31.14 | $30.67 | $30.73 | 46,770,900 |
June 26 2014 | $31.51 | $31.60 | $31.01 | $31.21 | 20,353,300 |
June 25 2014 | $31.55 | $31.93 | $31.10 | $31.54 | 29,796,700 |
June 24 2014 | $30.73 | $32.16 | $30.39 | $31.70 | 59,689,500 |
June 23 2014 | $31.49 | $31.50 | $30.48 | $30.49 | 48,594,600 |
June 20 2014 | $31.09 | $31.14 | $30.62 | $31.06 | 28,266,500 |
June 19 2014 | $31.30 | $31.38 | $30.77 | $31.02 | 22,402,300 |
June 18 2014 | $31.58 | $31.63 | $30.92 | $31.27 | 30,089,900 |
June 17 2014 | $31.21 | $31.60 | $31.16 | $31.45 | 25,195,500 |
June 16 2014 | $30.65 | $31.39 | $30.51 | $31.12 | 35,496,500 |
June 13 2014 | $30.37 | $30.69 | $30.29 | $30.40 | 23,275,600 |
June 12 2014 | $30.30 | $30.45 | $29.80 | $30.10 | 28,152,900 |
June 11 2014 | $29.89 | $30.82 | $29.38 | $30.22 | 55,472,400 |
June 10 2014 | $28.28 | $28.81 | $27.88 | $28.78 | 24,108,900 |
June 09 2014 | $28.76 | $28.99 | $28.18 | $28.28 | 20,635,300 |
June 06 2014 | $28.43 | $28.82 | $28.33 | $28.81 | 18,319,800 |
June 05 2014 | $28.37 | $28.75 | $28.20 | $28.32 | 21,878,500 |
June 04 2014 | $27.87 | $28.29 | $27.77 | $28.25 | 14,377,400 |
June 03 2014 | $27.85 | $28.22 | $27.70 | $27.96 | 14,002,300 |
June 02 2014 | $27.90 | $28.01 | $27.36 | $27.95 | 14,522,600 |
May 30 2014 | $27.92 | $28.19 | $27.69 | $27.88 | 24,068,700 |
May 29 2014 | $28.08 | $28.31 | $27.73 | $27.87 | 23,288,800 |
May 28 2014 | $27.60 | $28.21 | $27.47 | $27.90 | 25,382,300 |
May 27 2014 | $26.85 | $27.42 | $26.80 | $27.37 | 23,525,400 |