The closing price for Micron Technology (MU) on Friday was $932.86. It was up 1.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $932.86 | $932.86 | $932.86 | $932.86 | — |
August 28 2026 19:30 | $928.73 | $935.71 | $927.01 | $932.67 | 2,042,983 |
August 28 2026 18:30 | $932.31 | $933.77 | $925.10 | $928.74 | 1,760,697 |
August 28 2026 17:30 | $925.25 | $933.55 | $923.50 | $932.31 | 1,806,513 |
August 28 2026 16:30 | $919.88 | $926.20 | $916.20 | $925.30 | 1,810,642 |
August 28 2026 15:30 | $938.44 | $939.44 | $916.00 | $919.67 | 3,131,515 |
August 28 2026 14:30 | $944.99 | $946.80 | $934.31 | $938.67 | 3,213,219 |
August 28 2026 13:30 | $919.49 | $945.18 | $909.09 | $945.00 | 7,431,345 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.