| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 | $1,007.00 | $1,019.00 | $980.85 | $984.75 | 35,948,270 |
July 02 2026 | $1,041.34 | $1,064.48 | $950.13 | $975.41 | 61,316,900 |
July 01 2026 | $1,081.84 | $1,096.83 | $1,032.04 | $1,032.12 | 51,328,100 |
June 30 2026 | $1,144.55 | $1,168.50 | $1,124.49 | $1,154.11 | 42,152,600 |
June 29 2026 | $1,128.53 | $1,148.61 | $1,023.49 | $1,145.10 | 60,694,100 |
June 26 2026 | $1,138.90 | $1,198.53 | $1,121.19 | $1,132.16 | 86,405,300 |
June 25 2026 | $1,232.81 | $1,254.81 | $1,136.14 | $1,213.37 | 82,143,900 |
June 24 2026 | $1,082.05 | $1,083.15 | $990.95 | $1,048.35 | 68,935,700 |
June 23 2026 | $1,079.83 | $1,124.83 | $1,038.34 | $1,051.61 | 60,243,300 |
June 22 2026 | $1,196.04 | $1,213.37 | $1,168.39 | $1,211.19 | 53,140,800 |
June 18 2026 | $1,107.90 | $1,149.25 | $1,092.62 | $1,133.82 | 64,642,500 |
June 17 2026 | $1,061.14 | $1,093.50 | $1,013.98 | $1,043.03 | 46,149,200 |
June 16 2026 | $1,099.53 | $1,110.23 | $1,019.84 | $1,020.60 | 45,499,800 |
June 15 2026 | $1,055.73 | $1,097.30 | $1,051.34 | $1,087.82 | 44,994,600 |
June 12 2026 | $971.66 | $1,012.46 | $960.04 | $981.46 | 40,785,200 |
June 11 2026 | $904.23 | $996.62 | $895.36 | $995.72 | 59,418,900 |
June 10 2026 | $904.99 | $957.33 | $883.11 | $891.74 | 55,712,600 |
June 09 2026 | $988.03 | $989.00 | $854.22 | $935.75 | 73,448,600 |
June 08 2026 | $938.13 | $962.80 | $916.36 | $949.13 | 54,097,800 |
June 05 2026 | $944.25 | $961.74 | $863.88 | $863.88 | 77,250,500 |
June 04 2026 | $1,006.95 | $1,036.21 | $971.53 | $995.85 | 54,917,200 |
June 03 2026 | $1,078.84 | $1,089.12 | $1,038.34 | $1,079.40 | 40,324,200 |
June 02 2026 | $1,049.84 | $1,076.39 | $1,017.04 | $1,063.94 | 47,555,400 |
June 01 2026 | $1,009.56 | $1,046.81 | $1,009.34 | $1,035.34 | 46,552,100 |
May 29 2026 | $956.85 | $980.85 | $940.37 | $970.85 | 60,498,600 |