| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $931.18 | $959.97 | $930.79 | $958.73 | 22,344,863 |
August 28 2026 | $919.29 | $946.80 | $909.09 | $932.86 | 22,820,800 |
August 27 2026 | $967.01 | $968.71 | $906.89 | $935.39 | 28,838,500 |
August 26 2026 | $925.74 | $945.75 | $924.60 | $938.40 | 18,721,700 |
August 25 2026 | $928.98 | $946.67 | $916.30 | $932.97 | 19,163,200 |
August 24 2026 | $934.78 | $936.45 | $887.61 | $910.43 | 30,012,600 |
August 21 2026 | $989.68 | $989.96 | $958.26 | $966.78 | 21,823,400 |
August 20 2026 | $935.01 | $977.28 | $929.07 | $974.33 | 25,212,200 |
August 19 2026 | $959.36 | $960.00 | $915.18 | $937.11 | 26,901,900 |
August 18 2026 | $957.10 | $978.67 | $926.64 | $940.76 | 37,306,000 |
August 17 2026 | $999.55 | $1,036.13 | $995.26 | $1,011.75 | 33,430,500 |
August 14 2026 | $979.32 | $984.00 | $956.20 | $971.66 | 27,881,100 |
August 13 2026 | $912.89 | $978.00 | $906.50 | $949.83 | 36,704,700 |
August 12 2026 | $912.94 | $935.80 | $899.54 | $911.29 | 36,804,900 |
August 11 2026 | $871.80 | $879.00 | $844.62 | $868.52 | 29,438,300 |
August 10 2026 | $863.67 | $894.99 | $854.40 | $861.00 | 27,818,600 |
August 07 2026 | $903.60 | $904.80 | $847.02 | $877.57 | 34,568,500 |
August 06 2026 | $843.11 | $913.33 | $827.00 | $881.47 | 35,784,100 |
August 05 2026 | $885.30 | $928.98 | $881.20 | $893.19 | 34,720,300 |
August 04 2026 | $866.82 | $902.43 | $858.50 | $892.67 | 37,478,600 |
August 03 2026 | $786.36 | $836.62 | $770.10 | $829.50 | 42,607,100 |
July 31 2026 | $919.65 | $930.88 | $818.00 | $823.03 | 54,538,600 |
July 30 2026 | $793.14 | $882.50 | $789.00 | $874.66 | 63,075,300 |
July 29 2026 | $833.00 | $841.80 | $737.88 | $739.00 | 69,846,000 |
July 28 2026 | $839.61 | $848.36 | $789.09 | $820.53 | 61,039,300 |