| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $47.12 | $48.16 | $46.17 | $48.04 | 14,971,940 |
June 24 2020 | $48.49 | $48.93 | $46.90 | $47.17 | 19,346,520 |
June 23 2020 | $49.51 | $49.70 | $48.41 | $48.68 | 23,194,170 |
June 22 2020 | $49.91 | $50.20 | $49.07 | $49.96 | 15,952,190 |
June 19 2020 | $49.97 | $51.52 | $49.57 | $49.65 | 28,081,461 |
June 18 2020 | $49.32 | $49.85 | $48.85 | $49.30 | 13,220,200 |
June 17 2020 | $50.10 | $50.31 | $49.36 | $49.77 | 13,905,120 |
June 16 2020 | $49.97 | $50.94 | $48.70 | $49.83 | 20,987,221 |
June 15 2020 | $46.26 | $48.57 | $46.00 | $48.09 | 18,092,301 |
June 12 2020 | $49.11 | $49.30 | $46.26 | $47.56 | 24,293,580 |
June 11 2020 | $49.25 | $49.89 | $47.07 | $47.39 | 29,897,580 |
June 10 2020 | $51.69 | $52.06 | $50.37 | $51.25 | 18,766,680 |
June 09 2020 | $51.42 | $52.25 | $51.23 | $51.91 | 17,840,779 |
June 08 2020 | $53.23 | $53.37 | $51.01 | $52.45 | 22,850,619 |
June 05 2020 | $51.43 | $53.54 | $51.36 | $52.47 | 34,110,672 |
June 04 2020 | $47.72 | $50.77 | $47.47 | $50.03 | 34,830,809 |
June 03 2020 | $46.92 | $48.27 | $46.34 | $47.78 | 34,662,059 |
June 02 2020 | $45.41 | $45.76 | $44.51 | $45.73 | 23,035,580 |
June 01 2020 | $46.38 | $46.56 | $45.24 | $45.26 | 21,901,340 |
May 29 2020 | $45.53 | $46.90 | $45.14 | $46.79 | 26,354,600 |
May 28 2020 | $47.57 | $47.65 | $45.00 | $45.39 | 38,331,500 |
May 27 2020 | $44.88 | $48.42 | $42.88 | $48.30 | 56,071,473 |
May 26 2020 | $45.14 | $45.60 | $44.39 | $44.73 | 24,303,859 |
May 22 2020 | $44.10 | $44.25 | $43.21 | $43.89 | 13,385,400 |
May 21 2020 | $45.42 | $45.49 | $43.72 | $44.17 | 17,445,289 |
