| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $47.16 | $48.21 | $46.22 | $48.09 | 14,971,940 |
June 24 2020 | $48.54 | $48.98 | $46.95 | $47.21 | 19,346,520 |
June 23 2020 | $49.56 | $49.75 | $48.46 | $48.72 | 23,194,170 |
June 22 2020 | $49.96 | $50.25 | $49.12 | $50.01 | 15,952,190 |
June 19 2020 | $50.02 | $51.57 | $49.61 | $49.69 | 28,081,461 |
June 18 2020 | $49.37 | $49.90 | $48.90 | $49.35 | 13,220,200 |
June 17 2020 | $50.15 | $50.36 | $49.40 | $49.82 | 13,905,120 |
June 16 2020 | $50.02 | $50.98 | $48.74 | $49.88 | 20,987,221 |
June 15 2020 | $46.30 | $48.62 | $46.05 | $48.14 | 18,092,301 |
June 12 2020 | $49.16 | $49.35 | $46.30 | $47.60 | 24,293,580 |
June 11 2020 | $49.29 | $49.94 | $47.12 | $47.43 | 29,897,580 |
June 10 2020 | $51.74 | $52.11 | $50.42 | $51.30 | 18,766,680 |
June 09 2020 | $51.47 | $52.30 | $51.28 | $51.96 | 17,840,779 |
June 08 2020 | $53.28 | $53.42 | $51.06 | $52.50 | 22,850,619 |
June 05 2020 | $51.48 | $53.59 | $51.41 | $52.52 | 34,110,672 |
June 04 2020 | $47.77 | $50.82 | $47.52 | $50.07 | 34,830,809 |
June 03 2020 | $46.97 | $48.31 | $46.39 | $47.83 | 34,662,059 |
June 02 2020 | $45.45 | $45.80 | $44.55 | $45.77 | 23,035,580 |
June 01 2020 | $46.43 | $46.60 | $45.28 | $45.30 | 21,901,340 |
May 29 2020 | $45.58 | $46.95 | $45.18 | $46.84 | 26,354,600 |
May 28 2020 | $47.61 | $47.70 | $45.04 | $45.43 | 38,331,500 |
May 27 2020 | $44.92 | $48.47 | $42.92 | $48.34 | 56,071,473 |
May 26 2020 | $45.19 | $45.64 | $44.43 | $44.78 | 24,303,859 |
May 22 2020 | $44.14 | $44.30 | $43.25 | $43.93 | 13,385,400 |
May 21 2020 | $45.46 | $45.53 | $43.76 | $44.21 | 17,445,289 |
