| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $3.50 | $3.68 | $3.36 | $3.63 | 24,624,100 |
January 29 2009 | $3.61 | $3.63 | $3.35 | $3.48 | 17,313,600 |
January 28 2009 | $3.51 | $3.76 | $3.51 | $3.67 | 19,046,500 |
January 27 2009 | $3.36 | $3.47 | $3.30 | $3.40 | 10,346,000 |
January 26 2009 | $3.46 | $3.61 | $3.24 | $3.32 | 15,894,900 |
January 23 2009 | $3.11 | $3.51 | $3.05 | $3.47 | 31,795,600 |
January 22 2009 | $3.26 | $3.27 | $3.05 | $3.17 | 15,329,100 |
January 21 2009 | $3.12 | $3.40 | $2.98 | $3.36 | 24,215,000 |
January 20 2009 | $3.19 | $3.41 | $2.97 | $3.00 | 22,219,300 |
January 16 2009 | $3.04 | $3.36 | $2.99 | $3.32 | 25,287,200 |
January 15 2009 | $2.84 | $3.11 | $2.75 | $2.92 | 16,682,100 |
January 14 2009 | $2.80 | $2.97 | $2.80 | $2.86 | 16,979,900 |
January 13 2009 | $3.01 | $3.20 | $2.80 | $3.07 | 21,294,900 |
January 12 2009 | $3.25 | $3.26 | $2.93 | $3.08 | 21,301,400 |
January 09 2009 | $3.29 | $3.42 | $3.15 | $3.21 | 30,671,800 |
January 08 2009 | $3.12 | $3.36 | $3.12 | $3.33 | 23,386,700 |
January 07 2009 | $3.39 | $3.39 | $3.05 | $3.20 | 25,676,100 |
January 06 2009 | $3.32 | $3.58 | $3.28 | $3.38 | 30,659,700 |
January 05 2009 | $2.87 | $3.36 | $2.77 | $3.24 | 36,158,500 |
January 02 2009 | $2.58 | $2.83 | $2.57 | $2.77 | 17,537,200 |