The closing price for Micron Technology (MU) in 2007 was $7.07, on December 31, 2007. It was down 48.7% for the year. The latest price is $971.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $7.03 | $7.12 | $6.93 | $7.07 | 11,670,600 |
December 28 2007 | $7.22 | $7.22 | $7.05 | $7.09 | 12,113,500 |
December 27 2007 | $7.26 | $7.33 | $7.14 | $7.18 | 9,681,900 |
December 26 2007 | $7.33 | $7.38 | $7.23 | $7.31 | 9,667,500 |
December 24 2007 | $7.29 | $7.42 | $7.27 | $7.36 | 6,218,200 |
December 21 2007 | $7.48 | $7.65 | $7.19 | $7.34 | 25,088,000 |
December 20 2007 | $7.72 | $7.75 | $7.51 | $7.72 | 11,179,700 |
December 19 2007 | $7.62 | $7.76 | $7.53 | $7.65 | 8,431,700 |
December 18 2007 | $7.78 | $7.79 | $7.53 | $7.61 | 12,400,600 |
December 17 2007 | $8.14 | $8.14 | $7.63 | $7.69 | 17,771,600 |
December 14 2007 | $8.15 | $8.32 | $8.13 | $8.16 | 9,475,000 |
December 13 2007 | $8.41 | $8.49 | $8.14 | $8.26 | 13,173,700 |
December 12 2007 | $8.58 | $8.66 | $8.36 | $8.43 | 12,660,000 |
December 11 2007 | $8.76 | $8.76 | $8.36 | $8.39 | 10,146,000 |
December 10 2007 | $8.63 | $8.78 | $8.51 | $8.76 | 11,961,000 |
December 07 2007 | $9.01 | $9.08 | $8.63 | $8.81 | 14,671,500 |
December 06 2007 | $8.75 | $9.06 | $8.74 | $9.03 | 16,201,000 |
December 05 2007 | $8.62 | $9.02 | $8.58 | $8.73 | 23,979,800 |
December 04 2007 | $8.04 | $8.54 | $8.04 | $8.39 | 20,817,400 |
December 03 2007 | $8.20 | $8.22 | $8.04 | $8.09 | 11,841,200 |
November 30 2007 | $8.19 | $8.27 | $8.06 | $8.11 | 21,701,000 |
November 29 2007 | $8.19 | $8.49 | $7.98 | $8.03 | 17,582,900 |
November 28 2007 | $7.86 | $8.28 | $7.75 | $8.25 | 19,404,200 |
November 27 2007 | $7.85 | $7.89 | $7.63 | $7.74 | 17,218,500 |
November 26 2007 | $8.18 | $8.19 | $7.82 | $7.82 | 15,012,300 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.