The closing price for Micron Technology (MU) between 2025 and 2026 is $914.13, yesterday. It is up 980% in that time. The latest price is $918.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $934.56 | $949.42 | $913.56 | $914.13 | 27,127,700 |
October 13 2026 | $933.92 | $953.45 | $928.88 | $953.04 | 29,227,200 |
October 12 2026 | $1,002.29 | $1,002.51 | $978.35 | $988.88 | 23,983,800 |
October 09 2026 | $1,054.00 | $1,054.00 | $1,016.84 | $1,028.84 | 19,918,900 |
October 08 2026 | $1,077.33 | $1,088.33 | $1,031.94 | $1,035.68 | 29,910,700 |
October 07 2026 | $1,017.21 | $1,089.05 | $1,011.26 | $1,087.83 | 30,859,500 |
October 06 2026 | $1,064.31 | $1,074.14 | $1,045.10 | $1,045.40 | 21,781,200 |
October 05 2026 | $1,069.51 | $1,074.71 | $1,055.39 | $1,063.79 | 18,261,700 |
October 02 2026 | $1,107.18 | $1,107.83 | $1,071.84 | $1,074.72 | 27,337,500 |
October 01 2026 | $1,053.91 | $1,098.73 | $1,022.74 | $1,097.22 | 45,735,400 |
September 30 2026 | $1,076.59 | $1,083.33 | $1,062.19 | $1,064.94 | 31,103,200 |
September 29 2026 | $1,076.52 | $1,082.49 | $1,057.53 | $1,064.91 | 19,723,100 |
September 28 2026 | $1,075.81 | $1,084.64 | $1,031.84 | $1,053.81 | 22,227,200 |
September 25 2026 | $1,095.66 | $1,108.55 | $1,072.83 | $1,082.11 | 20,947,900 |
September 24 2026 | $1,049.58 | $1,080.87 | $1,043.84 | $1,080.36 | 22,069,900 |
September 23 2026 | $1,099.90 | $1,105.33 | $1,064.08 | $1,071.71 | 21,572,800 |
September 22 2026 | $1,032.69 | $1,097.08 | $1,029.86 | $1,095.99 | 29,189,700 |
September 21 2026 | $1,044.83 | $1,064.32 | $1,030.52 | $1,043.80 | 28,174,400 |
September 18 2026 | $984.57 | $1,016.28 | $977.68 | $1,015.64 | 35,803,500 |
September 17 2026 | $954.42 | $986.04 | $953.35 | $977.35 | 22,091,600 |
September 16 2026 | $934.08 | $941.05 | $917.50 | $926.40 | 20,213,000 |
September 15 2026 | $937.35 | $944.79 | $919.99 | $927.45 | 20,434,700 |
September 14 2026 | $905.89 | $932.06 | $902.46 | $923.88 | 27,141,900 |
September 11 2026 | $993.04 | $993.83 | $967.23 | $975.11 | 21,740,300 |
September 10 2026 | $996.84 | $998.84 | $973.35 | $977.26 | 26,230,400 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.