The closing price for Micron Technology (MU) this year is $1,074.89, on Friday. It is up 264.4% for the year. The latest price is $1,074.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $1,107.35 | $1,108.00 | $1,072.01 | $1,074.89 | 27,224,500 |
October 01 2026 | $1,054.08 | $1,098.90 | $1,022.90 | $1,097.39 | 45,735,400 |
September 30 2026 | $1,076.76 | $1,083.50 | $1,062.36 | $1,065.11 | 31,103,200 |
September 29 2026 | $1,076.69 | $1,082.66 | $1,057.70 | $1,065.08 | 19,723,100 |
September 28 2026 | $1,075.98 | $1,084.81 | $1,032.00 | $1,053.98 | 22,227,200 |
September 25 2026 | $1,095.83 | $1,108.72 | $1,073.00 | $1,082.28 | 20,947,900 |
September 24 2026 | $1,049.75 | $1,081.04 | $1,044.00 | $1,080.53 | 22,069,900 |
September 23 2026 | $1,100.07 | $1,105.50 | $1,064.25 | $1,071.88 | 21,572,800 |
September 22 2026 | $1,032.85 | $1,097.25 | $1,030.02 | $1,096.16 | 29,189,700 |
September 21 2026 | $1,044.99 | $1,064.49 | $1,030.68 | $1,043.96 | 28,174,400 |
September 18 2026 | $984.72 | $1,016.44 | $977.83 | $1,015.80 | 35,803,500 |
September 17 2026 | $954.57 | $986.20 | $953.50 | $977.50 | 22,091,600 |
September 16 2026 | $934.23 | $941.20 | $917.64 | $926.55 | 20,213,000 |
September 15 2026 | $937.50 | $944.94 | $920.13 | $927.60 | 20,434,700 |
September 14 2026 | $906.03 | $932.21 | $902.60 | $924.03 | 27,141,900 |
September 11 2026 | $993.20 | $993.99 | $967.38 | $975.26 | 21,740,300 |
September 10 2026 | $997.00 | $999.00 | $973.50 | $977.41 | 26,230,400 |
September 09 2026 | $998.81 | $1,042.40 | $992.29 | $1,027.77 | 23,812,000 |
September 08 2026 | $1,036.40 | $1,041.07 | $997.62 | $1,000.26 | 26,604,900 |
September 04 2026 | $971.34 | $1,017.77 | $969.00 | $1,016.59 | 35,249,500 |
September 03 2026 | $956.91 | $959.76 | $918.88 | $958.16 | 24,175,900 |
September 02 2026 | $930.83 | $958.00 | $927.16 | $956.08 | 21,440,500 |
September 01 2026 | $941.13 | $969.44 | $922.39 | $933.44 | 27,762,200 |
August 31 2026 | $931.39 | $959.97 | $930.79 | $958.73 | 22,569,500 |
August 28 2026 | $919.29 | $946.80 | $909.09 | $932.86 | 22,890,100 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.