The closing price for Micron Technology (MU) in 2016 was $21.38, on December 30, 2016. It was up 58.5% for the year. The latest price is $900.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $21.79 | $21.84 | $21.21 | $21.38 | 20,268,900 |
December 29 2016 | $22.02 | $22.23 | $21.60 | $21.72 | 19,890,500 |
December 28 2016 | $22.82 | $22.83 | $22.19 | $22.21 | 24,026,900 |
December 27 2016 | $22.77 | $23.05 | $22.63 | $22.72 | 24,214,100 |
December 23 2016 | $22.50 | $22.91 | $22.49 | $22.68 | 27,780,100 |
December 22 2016 | $22.34 | $22.91 | $22.20 | $22.61 | 85,870,000 |
December 21 2016 | $20.23 | $20.31 | $19.83 | $20.07 | 32,034,500 |
December 20 2016 | $20.21 | $20.28 | $19.96 | $20.14 | 23,018,500 |
December 19 2016 | $19.92 | $20.19 | $19.69 | $19.84 | 23,555,900 |
December 16 2016 | $20.02 | $20.48 | $19.69 | $19.77 | 36,643,400 |
December 15 2016 | $19.60 | $19.99 | $19.48 | $19.79 | 19,453,100 |
December 14 2016 | $19.43 | $19.82 | $19.29 | $19.52 | 19,489,100 |
December 13 2016 | $19.64 | $19.96 | $19.31 | $19.63 | 26,252,400 |
December 12 2016 | $19.80 | $20.00 | $19.01 | $19.52 | 28,676,100 |
December 09 2016 | $20.21 | $20.33 | $19.63 | $19.99 | 23,978,000 |
December 08 2016 | $20.23 | $20.47 | $19.79 | $20.15 | 36,257,400 |
December 07 2016 | $19.02 | $20.03 | $18.82 | $19.93 | 44,735,700 |
December 06 2016 | $18.16 | $18.62 | $18.12 | $18.59 | 22,267,800 |
December 05 2016 | $18.53 | $18.53 | $17.94 | $18.15 | 26,635,500 |
December 02 2016 | $18.00 | $18.72 | $17.85 | $18.32 | 25,887,600 |
December 01 2016 | $19.21 | $19.34 | $17.73 | $18.02 | 40,713,100 |
November 30 2016 | $19.09 | $19.27 | $18.88 | $19.04 | 26,031,700 |
November 29 2016 | $19.42 | $19.70 | $18.90 | $18.94 | 37,924,400 |
November 28 2016 | $19.68 | $19.78 | $19.45 | $19.49 | 22,205,900 |
November 25 2016 | $19.45 | $19.93 | $19.30 | $19.63 | 16,308,000 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.