The closing price for Micron Technology (MU) in 2018 was $31.02, on December 31, 2018. It was down 23.6% for the year. The latest price is $96.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $31.27 | $31.67 | $30.76 | $31.02 | 21,392,109 |
December 28 2018 | $31.28 | $31.56 | $30.70 | $30.86 | 29,852,930 |
December 27 2018 | $29.73 | $31.29 | $29.55 | $31.22 | 39,858,340 |
December 26 2018 | $28.68 | $30.22 | $27.75 | $30.20 | 45,711,047 |
December 24 2018 | $29.19 | $29.67 | $28.35 | $28.37 | 23,771,770 |
December 21 2018 | $30.97 | $31.33 | $29.44 | $29.64 | 54,630,512 |
December 20 2018 | $30.89 | $32.16 | $30.17 | $30.58 | 60,427,566 |
December 19 2018 | $30.95 | $32.83 | $30.57 | $30.71 | 106,669,602 |
December 18 2018 | $33.62 | $34.15 | $33.21 | $33.35 | 46,135,367 |
December 17 2018 | $33.40 | $34.43 | $32.85 | $33.12 | 30,890,961 |
December 14 2018 | $33.67 | $34.66 | $33.30 | $33.43 | 28,922,080 |
December 13 2018 | $35.48 | $35.56 | $33.98 | $34.24 | 23,825,359 |
December 12 2018 | $35.14 | $35.79 | $34.61 | $35.22 | 26,642,500 |
December 11 2018 | $34.79 | $35.45 | $34.31 | $34.42 | 26,238,770 |
December 10 2018 | $34.05 | $34.92 | $33.76 | $34.02 | 33,979,648 |
December 07 2018 | $36.78 | $36.78 | $34.42 | $34.52 | 30,619,820 |
December 06 2018 | $34.86 | $36.84 | $34.34 | $36.83 | 37,494,422 |
December 04 2018 | $38.67 | $38.98 | $35.90 | $36.05 | 36,616,289 |
December 03 2018 | $39.30 | $39.34 | $38.27 | $39.13 | 35,829,992 |
November 30 2018 | $36.91 | $37.77 | $36.11 | $37.70 | 28,176,039 |
November 29 2018 | $37.44 | $37.84 | $36.89 | $37.06 | 23,631,279 |
November 28 2018 | $36.46 | $38.13 | $35.19 | $37.84 | 42,293,711 |
November 27 2018 | $35.28 | $36.61 | $35.21 | $36.17 | 21,397,320 |
November 26 2018 | $36.91 | $36.94 | $34.73 | $35.75 | 26,569,721 |
November 23 2018 | $35.13 | $36.66 | $35.12 | $35.59 | 11,257,770 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
