The closing price for Micron Technology (MU) in 2018 was $30.99, on December 31, 2018. It was down 23.6% for the year. The latest price is $117.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $31.24 | $31.65 | $30.73 | $30.99 | 21,392,109 |
December 28 2018 | $31.25 | $31.53 | $30.67 | $30.83 | 29,852,930 |
December 27 2018 | $29.70 | $31.26 | $29.53 | $31.19 | 39,858,340 |
December 26 2018 | $28.66 | $30.19 | $27.73 | $30.17 | 45,711,047 |
December 24 2018 | $29.16 | $29.64 | $28.32 | $28.34 | 23,771,770 |
December 21 2018 | $30.94 | $31.30 | $29.41 | $29.61 | 54,630,512 |
December 20 2018 | $30.86 | $32.13 | $30.14 | $30.55 | 60,427,566 |
December 19 2018 | $30.92 | $32.80 | $30.54 | $30.68 | 106,669,602 |
December 18 2018 | $33.59 | $34.12 | $33.18 | $33.32 | 46,135,367 |
December 17 2018 | $33.36 | $34.40 | $32.82 | $33.09 | 30,890,961 |
December 14 2018 | $33.64 | $34.62 | $33.27 | $33.40 | 28,922,080 |
December 13 2018 | $35.44 | $35.52 | $33.95 | $34.20 | 23,825,359 |
December 12 2018 | $35.10 | $35.76 | $34.58 | $35.19 | 26,642,500 |
December 11 2018 | $34.76 | $35.42 | $34.28 | $34.39 | 26,238,770 |
December 10 2018 | $34.02 | $34.89 | $33.73 | $33.99 | 33,979,648 |
December 07 2018 | $36.74 | $36.74 | $34.39 | $34.49 | 30,619,820 |
December 06 2018 | $34.83 | $36.80 | $34.31 | $36.79 | 37,494,422 |
December 04 2018 | $38.64 | $38.94 | $35.86 | $36.02 | 36,616,289 |
December 03 2018 | $39.26 | $39.30 | $38.24 | $39.10 | 35,829,992 |
November 30 2018 | $36.87 | $37.73 | $36.08 | $37.66 | 28,176,039 |
November 29 2018 | $37.41 | $37.81 | $36.85 | $37.03 | 23,631,279 |
November 28 2018 | $36.42 | $38.09 | $35.16 | $37.81 | 42,293,711 |
November 27 2018 | $35.25 | $36.58 | $35.18 | $36.14 | 21,397,320 |
November 26 2018 | $36.87 | $36.91 | $34.70 | $35.72 | 26,569,721 |
November 23 2018 | $35.09 | $36.63 | $35.08 | $35.55 | 11,257,770 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
