The closing price for Micron Technology (MU) in 2021 was $91.15, on December 31, 2021. It was up 22.1% for the year. The latest price is $241.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $91.98 | $92.39 | $91.03 | $91.15 | 13,660,600 |
December 30 2021 | $92.27 | $93.36 | $91.32 | $91.77 | 19,327,800 |
December 29 2021 | $91.88 | $94.57 | $91.79 | $94.00 | 32,234,600 |
December 28 2021 | $91.64 | $91.77 | $89.98 | $90.84 | 13,683,800 |
December 27 2021 | $91.61 | $92.79 | $90.64 | $92.30 | 17,110,100 |
December 23 2021 | $88.66 | $92.86 | $88.31 | $92.29 | 36,400,100 |
December 22 2021 | $87.97 | $88.44 | $86.92 | $88.30 | 18,593,900 |
December 21 2021 | $86.98 | $89.09 | $85.38 | $88.64 | 58,363,600 |
December 20 2021 | $80.29 | $81.37 | $79.09 | $80.18 | 22,346,800 |
December 17 2021 | $79.78 | $81.41 | $79.12 | $81.13 | 23,165,900 |
December 16 2021 | $83.94 | $84.37 | $80.28 | $80.83 | 16,503,200 |
December 15 2021 | $81.60 | $83.86 | $80.21 | $83.73 | 13,971,500 |
December 14 2021 | $81.34 | $82.86 | $81.04 | $81.41 | 12,082,500 |
December 13 2021 | $84.66 | $85.41 | $82.30 | $82.45 | 13,054,400 |
December 10 2021 | $82.44 | $83.75 | $82.23 | $83.61 | 11,955,900 |
December 09 2021 | $83.38 | $84.59 | $82.72 | $83.02 | 11,964,300 |
December 08 2021 | $83.51 | $84.39 | $82.14 | $84.08 | 12,908,500 |
December 07 2021 | $82.52 | $85.08 | $82.43 | $83.90 | 21,716,900 |
December 06 2021 | $79.99 | $81.35 | $78.71 | $80.59 | 15,094,900 |
December 03 2021 | $81.82 | $82.53 | $78.82 | $79.78 | 19,167,200 |
December 02 2021 | $80.77 | $81.71 | $79.52 | $81.01 | 22,994,500 |
December 01 2021 | $84.60 | $87.04 | $83.08 | $83.23 | 31,633,400 |
November 30 2021 | $83.65 | $84.96 | $82.06 | $82.11 | 27,301,000 |
November 29 2021 | $82.48 | $84.33 | $82.26 | $84.20 | 18,889,800 |
November 26 2021 | $81.26 | $82.16 | $80.13 | $81.54 | 16,487,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
