The closing price for Micron Technology (MU) in 2021 was $91.20, on December 31, 2021. It was up 22.1% for the year. The latest price is $117.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $92.04 | $92.45 | $91.09 | $91.20 | 13,660,560 |
December 30 2021 | $92.33 | $93.41 | $91.38 | $91.83 | 19,327,840 |
December 29 2021 | $91.94 | $94.62 | $91.85 | $94.06 | 32,234,609 |
December 28 2021 | $91.69 | $91.83 | $90.04 | $90.90 | 13,683,850 |
December 27 2021 | $91.66 | $92.85 | $90.70 | $92.36 | 17,117,699 |
December 23 2021 | $88.71 | $92.92 | $88.37 | $92.35 | 36,400,102 |
December 22 2021 | $88.03 | $88.50 | $86.97 | $88.36 | 18,593,900 |
December 21 2021 | $87.04 | $89.14 | $85.43 | $88.69 | 58,363,551 |
December 20 2021 | $80.34 | $81.42 | $79.14 | $80.23 | 22,346,811 |
December 17 2021 | $79.83 | $81.46 | $79.16 | $81.18 | 23,251,150 |
December 16 2021 | $84.00 | $84.43 | $80.33 | $80.88 | 16,503,230 |
December 15 2021 | $81.65 | $83.91 | $80.26 | $83.78 | 13,971,450 |
December 14 2021 | $81.39 | $82.91 | $81.09 | $81.46 | 12,082,480 |
December 13 2021 | $84.71 | $85.46 | $82.35 | $82.50 | 13,054,430 |
December 10 2021 | $82.49 | $83.80 | $82.28 | $83.66 | 11,955,860 |
December 09 2021 | $83.43 | $84.64 | $82.77 | $83.07 | 11,964,260 |
December 08 2021 | $83.56 | $84.45 | $82.19 | $84.13 | 12,908,470 |
December 07 2021 | $82.57 | $85.13 | $82.48 | $83.95 | 21,716,939 |
December 06 2021 | $80.04 | $81.40 | $78.76 | $80.64 | 15,094,890 |
December 03 2021 | $81.87 | $82.58 | $78.87 | $79.83 | 19,167,221 |
December 02 2021 | $80.82 | $81.76 | $79.57 | $81.06 | 22,994,500 |
December 01 2021 | $84.65 | $87.10 | $83.14 | $83.28 | 31,653,641 |
November 30 2021 | $83.70 | $85.01 | $82.11 | $82.16 | 27,301,039 |
November 29 2021 | $82.53 | $84.38 | $82.31 | $84.25 | 18,889,820 |
November 26 2021 | $81.31 | $82.21 | $80.18 | $81.59 | 16,487,230 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
