The closing price for Micron Technology (MU) in 2021 was $91.11, on December 31, 2021. It was up 22.1% for the year. The latest price is $426.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $91.94 | $92.35 | $90.99 | $91.11 | 13,660,600 |
December 30 2021 | $92.23 | $93.32 | $91.29 | $91.74 | 19,327,800 |
December 29 2021 | $91.84 | $94.53 | $91.76 | $93.96 | 32,234,600 |
December 28 2021 | $91.60 | $91.74 | $89.95 | $90.81 | 13,683,800 |
December 27 2021 | $91.57 | $92.75 | $90.60 | $92.26 | 17,110,100 |
December 23 2021 | $88.62 | $92.82 | $88.28 | $92.25 | 36,400,100 |
December 22 2021 | $87.94 | $88.40 | $86.88 | $88.27 | 18,593,900 |
December 21 2021 | $86.95 | $89.05 | $85.35 | $88.60 | 58,363,600 |
December 20 2021 | $80.26 | $81.34 | $79.05 | $80.15 | 22,346,800 |
December 17 2021 | $79.75 | $81.38 | $79.08 | $81.10 | 23,165,900 |
December 16 2021 | $83.91 | $84.34 | $80.25 | $80.79 | 16,503,200 |
December 15 2021 | $81.57 | $83.82 | $80.18 | $83.70 | 13,971,500 |
December 14 2021 | $81.31 | $82.83 | $81.01 | $81.38 | 12,082,500 |
December 13 2021 | $84.62 | $85.38 | $82.27 | $82.42 | 13,054,400 |
December 10 2021 | $82.41 | $83.71 | $82.20 | $83.58 | 11,955,900 |
December 09 2021 | $83.34 | $84.55 | $82.69 | $82.98 | 11,964,300 |
December 08 2021 | $83.48 | $84.36 | $82.10 | $84.05 | 12,908,500 |
December 07 2021 | $82.48 | $85.04 | $82.40 | $83.86 | 21,716,900 |
December 06 2021 | $79.95 | $81.32 | $78.68 | $80.56 | 15,094,900 |
December 03 2021 | $81.79 | $82.49 | $78.79 | $79.75 | 19,167,200 |
December 02 2021 | $80.73 | $81.67 | $79.48 | $80.98 | 22,994,500 |
December 01 2021 | $84.56 | $87.01 | $83.05 | $83.20 | 31,633,400 |
November 30 2021 | $83.62 | $84.93 | $82.02 | $82.07 | 27,301,000 |
November 29 2021 | $82.44 | $84.29 | $82.23 | $84.16 | 18,889,800 |
November 26 2021 | $81.22 | $82.12 | $80.10 | $81.51 | 16,487,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
