The closing price for Micron Technology (MU) in 2021 was $91.29, on December 31, 2021. It was up 22.1% for the year. The latest price is $96.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $92.12 | $92.53 | $91.17 | $91.29 | 13,660,560 |
December 30 2021 | $92.42 | $93.50 | $91.47 | $91.92 | 19,327,840 |
December 29 2021 | $92.02 | $94.71 | $91.94 | $94.15 | 32,234,609 |
December 28 2021 | $91.78 | $91.92 | $90.13 | $90.99 | 13,683,850 |
December 27 2021 | $91.75 | $92.94 | $90.78 | $92.45 | 17,117,699 |
December 23 2021 | $88.79 | $93.00 | $88.45 | $92.44 | 36,400,102 |
December 22 2021 | $88.11 | $88.58 | $87.05 | $88.44 | 18,593,900 |
December 21 2021 | $87.12 | $89.23 | $85.51 | $88.77 | 58,363,551 |
December 20 2021 | $80.41 | $81.50 | $79.21 | $80.31 | 22,346,811 |
December 17 2021 | $79.91 | $81.54 | $79.24 | $81.26 | 23,251,150 |
December 16 2021 | $84.08 | $84.51 | $80.41 | $80.95 | 16,503,230 |
December 15 2021 | $81.73 | $83.99 | $80.33 | $83.86 | 13,971,450 |
December 14 2021 | $81.47 | $82.99 | $81.17 | $81.54 | 12,082,480 |
December 13 2021 | $84.79 | $85.54 | $82.43 | $82.58 | 13,054,430 |
December 10 2021 | $82.57 | $83.88 | $82.36 | $83.74 | 11,955,860 |
December 09 2021 | $83.51 | $84.72 | $82.85 | $83.15 | 11,964,260 |
December 08 2021 | $83.64 | $84.53 | $82.27 | $84.21 | 12,908,470 |
December 07 2021 | $82.65 | $85.21 | $82.56 | $84.03 | 21,716,939 |
December 06 2021 | $80.11 | $81.48 | $78.84 | $80.72 | 15,094,890 |
December 03 2021 | $81.95 | $82.66 | $78.95 | $79.91 | 19,167,221 |
December 02 2021 | $80.90 | $81.83 | $79.64 | $81.14 | 22,994,500 |
December 01 2021 | $84.73 | $87.18 | $83.21 | $83.36 | 31,653,641 |
November 30 2021 | $83.78 | $85.09 | $82.19 | $82.24 | 27,301,039 |
November 29 2021 | $82.61 | $84.46 | $82.39 | $84.33 | 18,889,820 |
November 26 2021 | $81.38 | $82.28 | $80.26 | $81.67 | 16,487,230 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
