The closing price for Micron Technology (MU) this year is $1,051.77, yesterday. It is up 256.5% for the year. The latest price is $1,051.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 | $1,080.24 | $1,125.00 | $1,038.50 | $1,051.77 | 58,149,691 |
June 22 2026 | $1,196.22 | $1,213.56 | $1,168.57 | $1,211.38 | 52,572,500 |
June 18 2026 | $1,108.07 | $1,149.43 | $1,092.79 | $1,133.99 | 64,642,500 |
June 17 2026 | $1,061.30 | $1,093.67 | $1,014.14 | $1,043.19 | 46,149,200 |
June 16 2026 | $1,099.70 | $1,110.40 | $1,020.00 | $1,020.76 | 45,499,800 |
June 15 2026 | $1,055.89 | $1,097.47 | $1,051.50 | $1,087.99 | 44,994,600 |
June 12 2026 | $971.81 | $1,012.62 | $960.19 | $981.61 | 40,785,200 |
June 11 2026 | $904.37 | $996.77 | $895.50 | $995.87 | 59,418,900 |
June 10 2026 | $905.13 | $957.48 | $883.25 | $891.88 | 55,712,600 |
June 09 2026 | $988.18 | $989.15 | $854.35 | $935.89 | 73,448,600 |
June 08 2026 | $938.27 | $962.95 | $916.50 | $949.28 | 54,097,800 |
June 05 2026 | $944.40 | $961.89 | $864.01 | $864.01 | 77,250,500 |
June 04 2026 | $1,007.10 | $1,036.37 | $971.68 | $996.00 | 54,917,200 |
June 03 2026 | $1,079.01 | $1,089.29 | $1,038.50 | $1,079.57 | 40,324,200 |
June 02 2026 | $1,050.00 | $1,076.56 | $1,017.20 | $1,064.10 | 47,555,400 |
June 01 2026 | $1,009.72 | $1,046.97 | $1,009.50 | $1,035.50 | 46,552,100 |
May 29 2026 | $957.00 | $981.00 | $940.51 | $971.00 | 60,498,600 |
May 28 2026 | $929.83 | $949.49 | $904.78 | $923.52 | 49,694,300 |
May 27 2026 | $955.66 | $956.16 | $888.15 | $928.41 | 72,295,700 |
May 26 2026 | $820.50 | $916.80 | $820.30 | $895.88 | 76,560,800 |
May 22 2026 | $756.82 | $780.20 | $747.20 | $751.00 | 36,002,900 |
May 21 2026 | $736.36 | $764.90 | $732.20 | $762.10 | 42,461,500 |
May 20 2026 | $734.96 | $735.68 | $700.66 | $731.99 | 48,827,400 |
May 19 2026 | $665.58 | $725.95 | $652.21 | $698.74 | 61,792,100 |
May 18 2026 | $750.46 | $757.00 | $663.25 | $681.54 | 60,042,500 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.