The closing price for Micron Technology (MU) this year is $971.66, yesterday. It is up 229.4% for the year. The latest price is $971.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $979.64 | $984.00 | $956.20 | $971.66 | 27,609,119 |
August 13 2026 | $912.90 | $978.00 | $906.50 | $949.83 | 36,294,784 |
August 12 2026 | $912.94 | $935.80 | $899.54 | $911.29 | 35,803,171 |
August 11 2026 | $871.80 | $876.87 | $844.62 | $868.52 | 29,137,529 |
August 10 2026 | $863.67 | $894.99 | $854.46 | $861.00 | 26,187,104 |
August 07 2026 | $903.60 | $904.80 | $847.02 | $877.57 | 34,442,200 |
August 06 2026 | $843.11 | $913.33 | $827.00 | $881.47 | 35,784,100 |
August 05 2026 | $885.30 | $928.98 | $881.20 | $893.19 | 34,720,300 |
August 04 2026 | $866.82 | $902.43 | $858.50 | $892.67 | 37,478,600 |
August 03 2026 | $786.36 | $836.62 | $770.10 | $829.50 | 42,607,100 |
July 31 2026 | $919.65 | $930.88 | $818.00 | $823.03 | 54,538,600 |
July 30 2026 | $793.14 | $882.50 | $789.00 | $874.66 | 63,075,300 |
July 29 2026 | $833.00 | $841.80 | $737.88 | $739.00 | 69,846,000 |
July 28 2026 | $839.61 | $848.36 | $789.09 | $820.53 | 61,039,300 |
July 27 2026 | $932.45 | $935.00 | $854.79 | $900.20 | 47,591,200 |
July 24 2026 | $959.03 | $967.14 | $904.00 | $920.95 | 40,803,100 |
July 23 2026 | $975.13 | $1,011.77 | $964.40 | $990.21 | 40,196,300 |
July 22 2026 | $938.25 | $982.62 | $936.06 | $959.48 | 31,588,600 |
July 21 2026 | $925.35 | $982.88 | $916.57 | $970.82 | 49,369,000 |
July 20 2026 | $885.57 | $901.00 | $858.90 | $865.46 | 37,705,200 |
July 17 2026 | $822.53 | $903.96 | $804.00 | $848.95 | 63,346,300 |
July 16 2026 | $866.77 | $887.71 | $840.51 | $853.20 | 46,718,000 |
July 15 2026 | $975.81 | $978.40 | $873.63 | $904.28 | 54,779,200 |
July 14 2026 | $988.38 | $994.80 | $950.07 | $983.12 | 30,835,200 |
July 13 2026 | $929.00 | $943.50 | $902.60 | $937.00 | 35,536,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.