The closing price for Micron Technology (MU) on January 2, 2024 was $81.72. It was down 2% for the day (down 3.5% from previous close). The latest price is $327.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $81.72 | $81.72 | $81.72 | $81.72 | — |
January 02 2024 20:30 | $81.29 | $81.77 | $81.14 | $81.76 | 2,091,181 |
January 02 2024 19:30 | $81.98 | $82.03 | $81.17 | $81.29 | 1,465,586 |
January 02 2024 18:30 | $82.37 | $82.45 | $81.75 | $81.99 | 831,862 |
January 02 2024 17:30 | $82.45 | $82.58 | $81.97 | $82.36 | 1,114,606 |
January 02 2024 16:30 | $82.68 | $82.92 | $82.44 | $82.44 | 866,072 |
January 02 2024 15:30 | $82.64 | $82.78 | $82.42 | $82.69 | 1,423,937 |
January 02 2024 14:30 | $83.37 | $83.45 | $82.63 | $82.64 | 2,802,885 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
