The closing price for Micron Technology (MU) in September 2013 was $17.05, on September 30, 2013. It was up 26.8% for the month. The latest price is $241.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $16.91 | $17.22 | $16.73 | $17.05 | 30,082,400 |
September 27 2013 | $17.05 | $17.52 | $16.99 | $17.20 | 45,015,600 |
September 26 2013 | $16.91 | $17.11 | $16.77 | $17.05 | 49,153,400 |
September 25 2013 | $16.65 | $16.92 | $16.54 | $16.56 | 44,413,400 |
September 24 2013 | $16.72 | $16.75 | $16.43 | $16.63 | 34,793,100 |
September 23 2013 | $16.82 | $16.94 | $16.34 | $16.64 | 30,442,400 |
September 20 2013 | $16.83 | $17.07 | $16.72 | $16.82 | 30,036,800 |
September 19 2013 | $17.09 | $17.17 | $16.61 | $16.75 | 43,702,900 |
September 18 2013 | $16.48 | $16.89 | $16.42 | $16.86 | 43,515,600 |
September 17 2013 | $16.08 | $16.46 | $15.84 | $16.44 | 32,439,700 |
September 16 2013 | $16.14 | $16.29 | $16.02 | $16.05 | 35,709,000 |
September 13 2013 | $15.62 | $15.85 | $15.30 | $15.81 | 55,788,100 |
September 12 2013 | $16.13 | $16.45 | $15.75 | $15.81 | 55,883,900 |
September 11 2013 | $15.91 | $16.20 | $15.62 | $16.10 | 48,497,900 |
September 10 2013 | $15.52 | $16.25 | $15.49 | $15.87 | 80,821,300 |
September 09 2013 | $15.03 | $15.31 | $14.93 | $15.25 | 32,745,800 |
September 06 2013 | $14.88 | $14.99 | $14.60 | $14.90 | 38,111,000 |
September 05 2013 | $14.59 | $14.85 | $14.58 | $14.81 | 38,713,900 |
September 04 2013 | $14.61 | $14.90 | $14.09 | $14.40 | 117,540,600 |
September 03 2013 | $13.45 | $13.81 | $13.37 | $13.68 | 37,060,500 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
