The closing price for Micron Technology (MU) in September 2013 was $17.03, on September 30, 2013. It was up 26.8% for the month. The latest price is $878.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $16.89 | $17.20 | $16.71 | $17.03 | 30,082,400 |
September 27 2013 | $17.03 | $17.50 | $16.97 | $17.18 | 45,015,600 |
September 26 2013 | $16.89 | $17.09 | $16.75 | $17.03 | 49,153,400 |
September 25 2013 | $16.63 | $16.90 | $16.52 | $16.55 | 44,413,400 |
September 24 2013 | $16.70 | $16.73 | $16.41 | $16.61 | 34,793,100 |
September 23 2013 | $16.80 | $16.92 | $16.32 | $16.62 | 30,442,400 |
September 20 2013 | $16.81 | $17.05 | $16.70 | $16.80 | 30,036,800 |
September 19 2013 | $17.07 | $17.15 | $16.59 | $16.73 | 43,702,900 |
September 18 2013 | $16.46 | $16.87 | $16.40 | $16.84 | 43,515,600 |
September 17 2013 | $16.06 | $16.44 | $15.82 | $16.42 | 32,439,700 |
September 16 2013 | $16.13 | $16.27 | $16.00 | $16.03 | 35,709,000 |
September 13 2013 | $15.60 | $15.83 | $15.28 | $15.79 | 55,788,100 |
September 12 2013 | $16.11 | $16.43 | $15.74 | $15.79 | 55,883,900 |
September 11 2013 | $15.89 | $16.18 | $15.60 | $16.08 | 48,497,900 |
September 10 2013 | $15.50 | $16.23 | $15.47 | $15.85 | 80,821,300 |
September 09 2013 | $15.01 | $15.30 | $14.92 | $15.23 | 32,745,800 |
September 06 2013 | $14.86 | $14.98 | $14.59 | $14.88 | 38,111,000 |
September 05 2013 | $14.58 | $14.83 | $14.57 | $14.79 | 38,713,900 |
September 04 2013 | $14.60 | $14.89 | $14.08 | $14.38 | 117,540,600 |
September 03 2013 | $13.44 | $13.80 | $13.36 | $13.66 | 37,060,500 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.