MUB has returned 0.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 | $105.57 | $105.57 | $105.06 | $105.37 | 5,946,775 |
August 17 2026 | $105.87 | $105.89 | $105.49 | $105.56 | 5,362,935 |
August 14 2026 | $106.21 | $106.23 | $105.81 | $105.86 | 3,358,000 |
August 13 2026 | $106.10 | $106.30 | $106.07 | $106.16 | 3,250,400 |
August 12 2026 | $106.07 | $106.11 | $105.95 | $105.98 | 4,502,500 |
August 11 2026 | $105.93 | $105.97 | $105.81 | $105.93 | 3,214,500 |
August 10 2026 | $105.94 | $105.95 | $105.79 | $105.85 | 4,207,800 |
August 07 2026 | $105.93 | $106.00 | $105.85 | $105.94 | 3,711,700 |
August 06 2026 | $105.73 | $105.81 | $105.64 | $105.66 | 4,716,200 |
August 05 2026 | $105.74 | $105.85 | $105.73 | $105.82 | 5,694,000 |
August 04 2026 | $105.58 | $105.77 | $105.56 | $105.76 | 4,947,802 |
August 03 2026 | $105.51 | $105.60 | $105.38 | $105.45 | 2,982,604 |
July 31 2026 | $105.43 | $105.45 | $105.21 | $105.35 | 4,011,860 |
July 30 2026 | $105.48 | $105.51 | $105.21 | $105.47 | 3,679,914 |
July 29 2026 | $105.66 | $105.82 | $105.45 | $105.48 | 6,139,506 |
July 28 2026 | $105.58 | $105.75 | $105.51 | $105.71 | 5,038,119 |
July 27 2026 | $105.57 | $105.65 | $105.50 | $105.51 | 4,615,793 |
July 24 2026 | $105.06 | $105.45 | $105.05 | $105.26 | 10,142,650 |
July 23 2026 | $105.31 | $105.44 | $104.82 | $104.97 | 7,917,972 |
July 22 2026 | $105.84 | $106.08 | $105.57 | $105.59 | 3,679,756 |
July 21 2026 | $106.16 | $106.26 | $105.87 | $105.88 | 2,799,812 |
July 20 2026 | $106.35 | $106.41 | $106.09 | $106.11 | 2,284,488 |
July 17 2026 | $106.36 | $106.38 | $106.21 | $106.29 | 2,314,061 |
July 16 2026 | $106.42 | $106.47 | $106.24 | $106.33 | 4,041,538 |
July 15 2026 | $106.71 | $106.71 | $106.46 | $106.47 | 3,384,494 |