mufg market cap 2008

On December 31, 2008, Mitsubishi UFJ Financial Group Inc ADR (MUFG) had a market capitalization of $9.9B, based on 2.85B shares at a price of $3.46.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2008
$3.46
3,344,267
2,851,918,800
$9,869,920,583.04
December 30 2008
$3.50
2,553,027
2,851,918,800
$9,981,145,416.24
December 29 2008
$3.42
2,348,103
2,851,918,800
$9,758,695,749.84
December 26 2008
$3.42
1,451,013
2,851,918,800
$9,742,725,004.56
December 24 2008
$3.29
1,114,703
2,851,918,800
$9,393,079,759.68
December 23 2008
$3.42
2,876,544
2,851,918,800
$9,758,695,749.84
December 22 2008
$3.47
3,236,590
2,851,918,800
$9,901,576,881.72
December 19 2008
$3.44
3,851,414
2,851,918,800
$9,822,293,539.08
December 18 2008
$3.29
6,344,996
2,851,918,800
$9,377,109,014.40
December 17 2008
$3.26
4,242,455
2,851,918,800
$9,297,540,479.88
December 16 2008
$3.32
4,826,499
2,851,918,800
$9,456,677,548.92
December 15 2008
$3.10
5,397,909
2,851,918,800
$8,836,670,401.80
December 12 2008
$3.07
12,466,030
2,851,918,800
$8,741,416,313.88
December 11 2008
$2.90
12,099,960
2,851,918,800
$8,264,575,490.52
December 10 2008
$2.80
10,486,600
2,851,918,800
$7,978,528,034.88
December 09 2008
$2.70
11,497,990
2,851,918,800
$7,692,480,579.24
December 08 2008
$2.61
41,122,859
2,851,918,800
$7,438,089,422.28
December 05 2008
$2.59
8,286,930
2,851,918,800
$7,390,462,378.32
December 04 2008
$2.67
8,687,060
2,851,918,800
$7,612,912,044.72
December 03 2008
$2.80
5,930,185
2,851,918,800
$7,978,528,034.88
December 02 2008
$2.88
4,035,541
2,851,918,800
$8,216,948,446.56
December 01 2008
$2.80
2,629,479
2,851,918,800
$7,994,498,780.16
November 28 2008
$3.05
1,545,853
2,851,918,800
$8,709,474,823.32
November 26 2008
$3.03
2,591,819
2,851,918,800
$8,630,191,480.68
November 25 2008
$2.95
2,819,030
2,851,918,800
$8,423,427,367.68
Unlock 2x data

Related Searches