The closing price for Mullen Automotive (MULN) between 2010 and 2022 was $1,000,000.00, on December 30, 2022. It was down 0.2% in that time. The latest price is $0.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | $1,008,747.70 | $1,273,074.47 | $823,730.10 | $1,000,000.00 |
November 2022 | $1,099,496.22 | $1,199,561.40 | $824,242.42 | $1,000,000.00 |
October 2022 | $1,003,085.47 | $1,306,704.71 | $632,352.94 | $1,000,000.00 |
September 2022 | $1,080,044.03 | $1,295,081.97 | $825,000.00 | $1,000,000.00 |
August 2022 | $898,027.45 | $1,140,070.67 | $876,687.05 | $1,000,000.00 |
July 2022 | $893,518.52 | $1,156,267.89 | $834,722.22 | $1,000,000.00 |
June 2022 | $1,049,295.77 | $1,196,078.43 | $880,000.00 | $1,000,000.00 |
May 2022 | $1,046,511.63 | $1,196,976.06 | $835,714.29 | $1,000,000.00 |
April 2022 | $968,641.11 | $1,184,397.16 | $856,573.71 | $1,000,000.00 |
March 2022 | $1,650,485.44 | $1,708,737.86 | $696,296.30 | $1,000,000.00 |
February 2022 | $941,011.24 | $1,311,147.54 | $562,485.21 | $1,000,000.00 |
January 2022 | $905,335.63 | $1,117,484.28 | $883,040.94 | $1,000,000.00 |
December 2021 | $1,129,213.48 | $1,150,477.53 | $857,142.86 | $1,000,000.00 |
November 2021 | $1,050,391.94 | $1,304,347.83 | $774,012.62 | $1,000,000.00 |
October 2021 | $1,019,464.72 | $1,070,598.18 | $907,653.39 | $1,000,000.00 |
September 2021 | $1,063,636.36 | $1,202,412.12 | $939,577.04 | $1,000,000.00 |
August 2021 | $1,008,250.83 | $1,233,089.58 | $893,967.09 | $1,000,000.00 |
July 2021 | $1,081,803.00 | $1,092,071.61 | $914,355.63 | $1,000,000.00 |
June 2021 | $978,782.29 | $1,071,122.54 | $917,408.91 | $1,000,000.00 |
May 2021 | $1,069,268.29 | $1,086,995.52 | $907,331.98 | $1,000,000.00 |
April 2021 | $990,459.67 | $1,089,509.14 | $927,429.91 | $1,000,000.00 |
March 2021 | $954,382.83 | $1,208,710.41 | $868,391.45 | $1,000,000.00 |
February 2021 | $980,392.16 | $1,135,685.21 | $846,873.17 | $1,000,000.00 |
January 2021 | $1,105,263.16 | $1,118,178.14 | $868,844.54 | $1,000,000.00 |
December 2020 | $951,940.85 | $1,174,846.63 | $762,553.80 | $1,000,000.00 |
Daily pricing data for Mullen Automotive dates back to 10/22/2010, and may be incomplete.
