The closing price for Deere (DE) on Friday was $673.54. It was down 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $673.54 | $673.54 | $673.54 | $673.54 | — |
November 13 2026 20:30 | $672.16 | $673.85 | $662.35 | $673.36 | 240,909 |
November 13 2026 19:30 | $671.35 | $674.41 | $670.70 | $672.16 | 97,380 |
November 13 2026 18:30 | $672.34 | $673.43 | $670.91 | $671.59 | 94,852 |
November 13 2026 17:30 | $672.24 | $672.50 | $669.53 | $672.50 | 116,417 |
November 13 2026 16:30 | $672.54 | $673.85 | $670.60 | $672.39 | 112,137 |
November 13 2026 15:30 | $672.24 | $675.80 | $671.64 | $672.70 | 185,227 |
November 13 2026 14:30 | $680.74 | $682.91 | $670.00 | $671.95 | 144,092 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.