The price for Deere (DE) today is $690.20. It is down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 19:30 | $683.58 | $690.84 | $683.55 | $690.20 | 19,615 |
September 25 2026 18:30 | $681.94 | $682.96 | $681.19 | $682.79 | 3,760 |
September 25 2026 17:30 | $684.97 | $685.08 | $682.88 | $682.99 | 2,303 |
September 25 2026 16:30 | $686.92 | $687.96 | $684.47 | $684.99 | 1,863 |
September 25 2026 15:30 | $683.92 | $688.00 | $681.75 | $686.82 | 3,893 |
September 25 2026 14:30 | $688.22 | $688.90 | $682.75 | $685.70 | 15,272 |
September 25 2026 13:30 | $694.19 | $695.67 | $686.58 | $687.75 | 6,734 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.