| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $354.50 | $355.89 | $347.84 | $351.90 | 526,900 |
Week of December 18 2023 | $353.89 | $358.01 | $350.14 | $355.85 | 736,500 |
Week of December 11 2023 | $349.44 | $361.92 | $346.97 | $351.85 | 1,379,400 |
Week of December 04 2023 | $364.74 | $370.59 | $349.20 | $349.44 | 1,104,800 |
Week of November 27 2023 | $363.87 | $368.28 | $356.93 | $365.78 | 1,061,900 |
Week of November 20 2023 | $357.23 | $367.29 | $356.40 | $364.24 | 568,800 |
Week of November 13 2023 | $358.65 | $371.15 | $356.50 | $357.30 | 1,121,600 |
Week of November 06 2023 | $373.89 | $375.04 | $357.77 | $359.29 | 1,256,100 |
Week of October 30 2023 | $359.80 | $376.63 | $355.12 | $373.89 | 1,289,000 |
Week of October 23 2023 | $355.55 | $361.06 | $345.62 | $358.69 | 1,137,300 |
Week of October 16 2023 | $357.81 | $367.36 | $355.14 | $356.19 | 1,158,800 |
Week of October 09 2023 | $349.98 | $364.08 | $349.51 | $354.79 | 1,003,800 |
Week of October 02 2023 | $336.49 | $354.01 | $335.15 | $351.21 | 1,141,600 |
Week of September 25 2023 | $338.78 | $342.93 | $334.14 | $336.89 | 1,215,900 |
Week of September 18 2023 | $329.88 | $338.64 | $329.88 | $337.16 | 910,800 |
Week of September 11 2023 | $308.63 | $332.30 | $304.81 | $329.13 | 1,616,900 |
Week of September 04 2023 | $311.28 | $313.38 | $306.43 | $308.39 | 867,400 |
Week of August 28 2023 | $313.64 | $317.50 | $305.61 | $313.93 | 1,122,700 |
Week of August 21 2023 | $311.85 | $316.12 | $302.73 | $315.13 | 1,071,900 |
Week of August 14 2023 | $311.33 | $315.49 | $308.14 | $312.09 | 815,700 |
Week of August 07 2023 | $296.13 | $311.62 | $292.79 | $310.73 | 840,100 |
Week of July 31 2023 | $298.39 | $304.31 | $278.15 | $295.98 | 1,408,400 |
Week of July 24 2023 | $313.56 | $318.28 | $293.72 | $297.61 | 1,109,900 |
Week of July 17 2023 | $305.38 | $318.43 | $303.72 | $313.36 | 905,300 |
Week of July 10 2023 | $299.50 | $307.84 | $297.95 | $305.31 | 1,055,200 |