| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $355.31 | $356.70 | $348.63 | $352.71 | 526,945 |
Week of December 18 2023 | $354.70 | $358.83 | $350.94 | $356.66 | 736,541 |
Week of December 11 2023 | $350.23 | $362.75 | $347.76 | $352.66 | 1,379,437 |
Week of December 04 2023 | $365.58 | $371.43 | $349.99 | $350.23 | 1,104,770 |
Week of November 27 2023 | $364.70 | $369.12 | $357.74 | $366.62 | 1,061,984 |
Week of November 20 2023 | $358.05 | $368.13 | $357.22 | $365.07 | 568,814 |
Week of November 13 2023 | $359.47 | $371.99 | $357.31 | $358.12 | 1,121,646 |
Week of November 06 2023 | $374.75 | $375.89 | $358.58 | $360.11 | 1,256,260 |
Week of October 30 2023 | $360.62 | $377.49 | $355.93 | $374.75 | 1,289,017 |
Week of October 23 2023 | $356.36 | $361.88 | $346.41 | $359.51 | 1,137,406 |
Week of October 16 2023 | $358.63 | $368.20 | $355.95 | $357.00 | 1,158,771 |
Week of October 09 2023 | $350.78 | $364.91 | $350.31 | $355.60 | 1,003,735 |
Week of October 02 2023 | $337.26 | $354.82 | $335.92 | $352.01 | 1,141,742 |
Week of September 25 2023 | $339.55 | $343.71 | $334.91 | $337.66 | 1,216,040 |
Week of September 18 2023 | $330.63 | $339.41 | $330.63 | $337.93 | 910,842 |
Week of September 11 2023 | $309.34 | $333.06 | $305.50 | $329.88 | 1,616,847 |
Week of September 04 2023 | $311.99 | $314.10 | $307.13 | $309.10 | 867,374 |
Week of August 28 2023 | $314.36 | $318.23 | $306.31 | $314.65 | 1,122,742 |
Week of August 21 2023 | $312.57 | $316.85 | $303.42 | $315.85 | 1,071,921 |
Week of August 14 2023 | $312.04 | $316.21 | $308.84 | $312.80 | 815,806 |
Week of August 07 2023 | $296.80 | $312.32 | $293.46 | $311.44 | 840,180 |
Week of July 31 2023 | $299.07 | $305.01 | $278.79 | $296.66 | 1,413,929 |
Week of July 24 2023 | $314.27 | $319.01 | $294.39 | $298.28 | 1,109,927 |
Week of July 17 2023 | $306.08 | $319.16 | $304.41 | $314.08 | 905,337 |
Week of July 10 2023 | $300.18 | $308.54 | $298.63 | $306.01 | 1,055,291 |