The closing price for Cloudflare (NET) today was $210.03. It was up 2.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $209.54 | $210.49 | $209.11 | $210.03 | 23,614 |
September 04 2025 18:30 | $210.51 | $210.93 | $209.92 | $210.61 | 12,266 |
September 04 2025 17:30 | $210.32 | $210.75 | $209.74 | $210.27 | 19,272 |
September 04 2025 16:30 | $208.24 | $210.08 | $208.24 | $209.84 | 19,012 |
September 04 2025 15:30 | $208.33 | $208.91 | $207.87 | $208.15 | 15,802 |
September 04 2025 14:30 | $204.38 | $207.08 | $204.38 | $206.79 | 12,110 |
September 04 2025 13:30 | $205.16 | $205.67 | $200.80 | $203.10 | 15,996 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
