The closing price for McEwen Mining (MUX) in 2005 was $33.71, on December 30, 2005. It was up 741.5% for the year. The latest price is $21.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $33.81 | $34.69 | $33.42 | $33.71 | 65,042 |
December 29 2005 | $36.54 | $36.54 | $32.73 | $33.81 | 167,875 |
December 28 2005 | $37.13 | $37.13 | $33.51 | $33.71 | 187,767 |
December 27 2005 | $36.25 | $37.81 | $35.27 | $35.27 | 151,874 |
December 23 2005 | $36.64 | $36.64 | $35.17 | $36.15 | 103,021 |
December 22 2005 | $36.15 | $38.30 | $35.47 | $36.54 | 292,211 |
December 21 2005 | $28.33 | $36.54 | $27.94 | $36.54 | 636,176 |
December 20 2005 | $31.46 | $31.46 | $27.85 | $28.24 | 376,809 |
December 19 2005 | $32.24 | $33.22 | $31.46 | $31.75 | 92,471 |
December 16 2005 | $33.22 | $33.22 | $31.27 | $32.73 | 73,801 |
December 15 2005 | $32.05 | $34.49 | $32.05 | $32.93 | 169,469 |
December 14 2005 | $31.27 | $33.22 | $29.12 | $32.05 | 325,629 |
December 13 2005 | $30.68 | $32.73 | $30.39 | $32.14 | 347,854 |
December 12 2005 | $34.20 | $36.74 | $32.54 | $34.00 | 332,920 |
December 09 2005 | $35.17 | $36.05 | $34.69 | $34.69 | 165,732 |
December 08 2005 | $35.66 | $35.66 | $34.20 | $34.98 | 104,458 |
December 07 2005 | $34.69 | $36.35 | $34.69 | $35.47 | 146,951 |
December 06 2005 | $35.96 | $36.05 | $33.61 | $34.49 | 149,851 |
December 05 2005 | $35.42 | $36.54 | $33.71 | $35.66 | 352,318 |
December 02 2005 | $36.64 | $37.13 | $31.75 | $34.59 | 561,162 |
December 01 2005 | $35.17 | $37.81 | $35.17 | $36.25 | 155,665 |
November 30 2005 | $37.13 | $37.62 | $34.69 | $35.66 | 165,116 |
November 29 2005 | $37.32 | $38.69 | $34.78 | $37.32 | 248,173 |
November 28 2005 | $34.78 | $38.69 | $34.39 | $37.13 | 572,514 |
November 25 2005 | $31.90 | $34.29 | $31.36 | $34.29 | 171,781 |
Daily pricing data for McEwen Mining dates back to 5/7/1980, and may be incomplete.