The highest closing price for McEwen Mining (MUX) last month was $20.54, on September 3. It was down 7.8% for the month. The latest price is $14.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $18.18 | $18.38 | $17.73 | $17.85 | 8,920,900 |
September 29 2026 | $18.20 | $18.31 | $17.73 | $17.98 | 807,000 |
September 28 2026 | $17.97 | $18.45 | $17.80 | $18.12 | 837,000 |
September 25 2026 | $18.68 | $19.05 | $18.43 | $19.02 | 734,100 |
September 24 2026 | $18.55 | $18.69 | $18.16 | $18.66 | 820,800 |
September 23 2026 | $19.50 | $19.51 | $18.62 | $18.82 | 766,900 |
September 22 2026 | $18.85 | $20.27 | $18.70 | $20.09 | 923,500 |
September 21 2026 | $19.00 | $19.04 | $18.51 | $18.88 | 799,900 |
September 18 2026 | $18.79 | $19.01 | $18.32 | $19.00 | 3,129,100 |
September 17 2026 | $18.84 | $18.87 | $18.46 | $18.59 | 1,319,400 |
September 16 2026 | $18.99 | $19.00 | $17.71 | $18.18 | 1,028,600 |
September 15 2026 | $18.58 | $18.82 | $18.14 | $18.57 | 772,000 |
September 14 2026 | $18.73 | $18.90 | $18.24 | $18.60 | 1,103,300 |
September 11 2026 | $20.00 | $20.03 | $19.21 | $19.53 | 1,407,000 |
September 10 2026 | $19.70 | $19.89 | $19.38 | $19.55 | 909,900 |
September 09 2026 | $20.25 | $20.93 | $20.00 | $20.26 | 852,300 |
September 08 2026 | $20.01 | $20.48 | $19.94 | $20.27 | 733,200 |
September 04 2026 | $19.97 | $20.31 | $19.81 | $20.07 | 665,500 |
September 03 2026 | $20.89 | $20.90 | $20.17 | $20.54 | 868,300 |
September 02 2026 | $19.60 | $20.37 | $19.55 | $20.12 | 1,126,600 |
September 01 2026 | $19.35 | $20.06 | $19.05 | $19.15 | 998,000 |
Daily pricing data for McEwen Mining dates back to 5/7/1980, and may be incomplete.