The highest closing price for McEwen Mining (MUX) last month was $8.33, on April 16. It was up 4% for the month. The latest price is $7.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $7.51 | $7.83 | $7.51 | $7.80 | 631,900 |
April 29 2025 | $7.78 | $7.84 | $7.61 | $7.64 | 422,600 |
April 28 2025 | $7.63 | $7.86 | $7.61 | $7.82 | 402,896 |
April 25 2025 | $7.60 | $7.76 | $7.49 | $7.66 | 396,300 |
April 24 2025 | $7.75 | $7.79 | $7.59 | $7.76 | 514,800 |
April 23 2025 | $7.45 | $7.83 | $7.42 | $7.64 | 612,700 |
April 22 2025 | $8.07 | $8.09 | $7.57 | $7.68 | 830,800 |
April 21 2025 | $8.37 | $8.42 | $7.96 | $8.07 | 596,900 |
April 17 2025 | $8.20 | $8.25 | $7.98 | $8.08 | 760,300 |
April 16 2025 | $8.50 | $8.62 | $8.27 | $8.33 | 892,800 |
April 15 2025 | $8.24 | $8.29 | $8.11 | $8.20 | 457,300 |
April 14 2025 | $7.81 | $8.24 | $7.81 | $8.16 | 810,000 |
April 11 2025 | $7.84 | $8.04 | $7.65 | $7.96 | 923,400 |
April 10 2025 | $7.24 | $7.63 | $7.14 | $7.57 | 742,600 |
April 09 2025 | $6.82 | $7.33 | $6.75 | $7.29 | 1,072,300 |
April 08 2025 | $7.00 | $7.01 | $6.56 | $6.56 | 732,400 |
April 07 2025 | $6.50 | $7.23 | $6.38 | $6.67 | 873,900 |
April 04 2025 | $7.18 | $7.18 | $6.60 | $6.71 | 712,000 |
April 03 2025 | $7.14 | $7.54 | $7.02 | $7.39 | 704,300 |
April 02 2025 | $7.44 | $7.54 | $7.34 | $7.50 | 791,300 |
April 01 2025 | $7.50 | $7.62 | $7.38 | $7.52 | 528,900 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
