The closing price for Ferrari (RACE) on Friday was $501.15. It was up 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $501.15 | $501.15 | $501.15 | $501.15 | — |
October 03 2025 19:30 | $501.73 | $502.55 | $500.43 | $501.15 | 69,929 |
October 03 2025 18:30 | $500.74 | $501.80 | $499.41 | $501.55 | 32,155 |
October 03 2025 17:30 | $500.34 | $500.90 | $498.57 | $500.90 | 28,834 |
October 03 2025 16:30 | $502.58 | $503.13 | $500.67 | $500.67 | 29,551 |
October 03 2025 15:30 | $500.90 | $503.78 | $500.65 | $502.56 | 52,186 |
October 03 2025 14:30 | $501.34 | $501.92 | $499.15 | $500.75 | 74,066 |
October 03 2025 13:30 | $499.44 | $502.75 | $497.69 | $501.50 | 167,610 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
