The closing price for Ferrari (RACE) yesterday was $460.55. It was down 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $460.55 | $460.55 | $460.55 | $460.55 | — |
August 15 2025 19:30 | $460.81 | $461.21 | $460.19 | $460.50 | 64,989 |
August 15 2025 18:30 | $461.97 | $462.68 | $459.62 | $460.59 | 32,893 |
August 15 2025 17:30 | $462.93 | $462.93 | $461.11 | $462.49 | 35,681 |
August 15 2025 16:30 | $462.86 | $464.26 | $462.25 | $462.72 | 16,614 |
August 15 2025 15:30 | $461.56 | $463.68 | $460.37 | $462.84 | 29,012 |
August 15 2025 14:30 | $463.93 | $465.34 | $460.81 | $460.81 | 35,592 |
August 15 2025 13:30 | $465.76 | $466.86 | $463.22 | $464.64 | 52,305 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
