The closing price for Ferrari (RACE) yesterday was $479.73. It was up 0.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $479.93 | $480.06 | $478.99 | $479.73 | 26,198 |
June 02 2025 18:30 | $479.19 | $479.73 | $479.03 | $479.73 | 386 |
June 02 2025 17:30 | $477.40 | $478.24 | $477.40 | $478.03 | 93 |
June 02 2025 16:30 | $476.52 | $477.85 | $476.49 | $477.85 | 954 |
June 02 2025 15:30 | $477.08 | $477.29 | $476.00 | $477.29 | 1,139 |
June 02 2025 14:30 | $475.38 | $477.01 | $474.60 | $476.90 | 1,240 |
June 02 2025 13:30 | $475.79 | $476.60 | $473.69 | $475.08 | 1,314 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
