On December 31, 1996, Myriad Genetics (MYGN) had a market capitalization of $190.6M, based on 35M shares at a price of $5.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $5.45 | 127,600 | 35,000,000 | $190,613,500.00 |
December 30 1996 | $5.39 | 188,000 | 35,000,000 | $188,727,000.00 |
December 27 1996 | $5.39 | 165,600 | 35,000,000 | $188,727,000.00 |
December 26 1996 | $5.34 | 442,800 | 35,000,000 | $186,840,500.00 |
December 24 1996 | $5.28 | 136,000 | 35,000,000 | $184,950,500.00 |
December 23 1996 | $5.45 | 182,800 | 35,000,000 | $190,613,500.00 |
December 20 1996 | $5.50 | 1,720,000 | 35,000,000 | $192,500,000.00 |
December 19 1996 | $4.96 | 36,800 | 35,000,000 | $173,628,000.00 |
December 18 1996 | $4.96 | 1,073,600 | 35,000,000 | $173,628,000.00 |
December 17 1996 | $5.04 | 143,600 | 35,000,000 | $176,459,500.00 |
December 16 1996 | $5.07 | 28,800 | 35,000,000 | $177,401,000.00 |
December 13 1996 | $5.12 | 356,800 | 35,000,000 | $179,291,000.00 |
December 12 1996 | $5.18 | 367,200 | 35,000,000 | $181,177,500.00 |
December 11 1996 | $5.50 | 180,000 | 35,000,000 | $192,500,000.00 |
December 10 1996 | $5.50 | 680,400 | 35,000,000 | $192,500,000.00 |
December 09 1996 | $5.53 | 918,000 | 35,000,000 | $193,445,000.00 |
December 06 1996 | $5.34 | 862,400 | 35,000,000 | $186,840,500.00 |
December 05 1996 | $5.28 | 762,800 | 35,000,000 | $184,950,500.00 |
December 04 1996 | $5.07 | 491,600 | 35,000,000 | $177,401,000.00 |
December 03 1996 | $5.20 | 464,400 | 35,000,000 | $182,119,000.00 |
December 02 1996 | $5.39 | 765,600 | 35,000,000 | $188,727,000.00 |
November 29 1996 | $5.50 | 536,000 | 35,000,000 | $192,500,000.00 |
November 27 1996 | $5.20 | 1,137,200 | 35,000,000 | $182,119,000.00 |
November 26 1996 | $4.69 | 7,640,800 | 35,000,000 | $164,192,000.00 |
November 25 1996 | $4.96 | 445,600 | 35,000,000 | $173,628,000.00 |
