The closing price for Myriad Genetics (MYGN) in 2000 was $37.52, on December 29, 2000. It was up 258.3% for the year. The latest price is $5.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $41.83 | $42.39 | $36.95 | $37.52 | 873,800 |
December 28 2000 | $40.92 | $43.47 | $40.86 | $42.17 | 893,400 |
December 27 2000 | $38.88 | $42.11 | $36.90 | $42.06 | 699,200 |
December 26 2000 | $36.93 | $39.67 | $36.16 | $39.31 | 547,400 |
December 22 2000 | $35.82 | $37.18 | $35.39 | $36.39 | 801,000 |
December 21 2000 | $35.90 | $36.53 | $33.21 | $34.63 | 1,557,200 |
December 20 2000 | $37.52 | $38.09 | $34.01 | $37.41 | 1,263,200 |
December 19 2000 | $40.69 | $43.36 | $39.59 | $39.79 | 907,000 |
December 18 2000 | $40.50 | $42.68 | $38.54 | $40.81 | 917,200 |
December 15 2000 | $39.16 | $42.59 | $35.73 | $40.81 | 1,159,000 |
December 14 2000 | $42.00 | $42.00 | $39.56 | $40.01 | 1,297,000 |
December 13 2000 | $45.43 | $46.82 | $41.20 | $42.05 | 1,227,200 |
December 12 2000 | $47.16 | $47.21 | $41.71 | $42.76 | 903,800 |
December 11 2000 | $50.61 | $52.02 | $47.16 | $47.55 | 1,805,400 |
December 08 2000 | $45.34 | $50.47 | $45.06 | $49.31 | 1,778,800 |
December 07 2000 | $39.82 | $43.41 | $39.59 | $42.54 | 1,767,800 |
December 06 2000 | $39.67 | $43.07 | $38.77 | $39.22 | 1,548,600 |
December 05 2000 | $37.18 | $39.45 | $36.84 | $38.60 | 1,626,800 |
December 04 2000 | $36.53 | $37.75 | $32.67 | $34.57 | 839,400 |
December 01 2000 | $32.48 | $38.46 | $32.45 | $36.33 | 1,763,200 |
November 30 2000 | $32.48 | $35.20 | $31.68 | $31.80 | 1,741,400 |
November 29 2000 | $36.44 | $36.78 | $31.77 | $33.92 | 1,094,600 |
November 28 2000 | $39.31 | $40.33 | $35.37 | $35.88 | 1,698,400 |
November 27 2000 | $36.27 | $39.45 | $35.37 | $39.05 | 1,753,200 |
November 24 2000 | $33.41 | $33.75 | $31.74 | $33.75 | 891,600 |
Daily pricing data for Myriad Genetics dates back to 10/6/1995, and may be incomplete.