| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $128.80 | $128.80 | $119.20 | $121.60 | 10,493 |
December 28 2023 | $128.00 | $128.00 | $118.40 | $127.20 | 43,681 |
December 27 2023 | $132.00 | $132.80 | $119.20 | $124.00 | 24,316 |
December 26 2023 | $132.80 | $136.00 | $129.60 | $131.20 | 9,304 |
December 22 2023 | $142.40 | $142.40 | $129.60 | $129.60 | 25,014 |
December 21 2023 | $143.20 | $151.20 | $140.80 | $144.80 | 31,236 |
December 20 2023 | $146.40 | $148.40 | $136.80 | $137.60 | 18,464 |
December 19 2023 | $140.80 | $151.20 | $140.00 | $149.60 | 16,281 |
December 18 2023 | $142.40 | $150.40 | $136.00 | $140.80 | 11,496 |
December 15 2023 | $153.60 | $157.60 | $140.00 | $140.80 | 17,165 |
December 14 2023 | $159.20 | $164.40 | $151.20 | $152.00 | 12,830 |
December 13 2023 | $153.60 | $157.20 | $144.80 | $156.00 | 11,246 |
December 12 2023 | $166.40 | $168.80 | $152.00 | $152.80 | 13,048 |
December 11 2023 | $173.60 | $174.40 | $161.20 | $164.00 | 10,028 |
December 08 2023 | $162.40 | $170.40 | $154.40 | $166.40 | 11,938 |
December 07 2023 | $154.40 | $163.60 | $148.80 | $157.60 | 23,758 |
December 06 2023 | $163.20 | $165.68 | $154.40 | $155.20 | 8,631 |
December 05 2023 | $164.80 | $166.00 | $152.72 | $160.80 | 16,771 |
December 04 2023 | $169.60 | $180.00 | $166.40 | $167.60 | 13,271 |
December 01 2023 | $173.60 | $180.00 | $166.40 | $168.80 | 15,871 |
November 30 2023 | $191.20 | $191.20 | $170.40 | $172.80 | 13,089 |
November 29 2023 | $190.40 | $201.60 | $185.60 | $188.00 | 24,310 |
November 28 2023 | $188.00 | $191.20 | $184.00 | $186.40 | 13,788 |
November 27 2023 | $190.40 | $195.20 | $180.00 | $186.40 | 20,694 |
November 24 2023 | $196.00 | $203.20 | $188.00 | $189.60 | 11,689 |
