The closing price for NAIL yesterday was $42.23. It was down 5.6% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $42.23 | $42.23 | $42.23 | $42.23 | — |
May 01 2026 19:30 | $42.50 | $42.63 | $42.09 | $42.19 | 189,656 |
May 01 2026 18:30 | $42.45 | $42.75 | $42.28 | $42.50 | 122,495 |
May 01 2026 17:30 | $42.91 | $43.02 | $42.37 | $42.39 | 156,427 |
May 01 2026 16:30 | $43.00 | $43.11 | $42.65 | $42.83 | 102,602 |
May 01 2026 15:30 | $43.20 | $43.26 | $42.64 | $43.05 | 169,581 |
May 01 2026 14:30 | $43.96 | $44.11 | $43.13 | $43.20 | 123,418 |
May 01 2026 13:30 | $44.75 | $45.02 | $43.00 | $43.81 | 461,507 |
Daily pricing data for NAIL dates back to 8/19/2015, and may be incomplete.