The closing price for Northern Dynasty Minerals (NAK) in 2015 was $0.31, on December 31, 2015. It was down 27.1% for the year. The latest price is $2.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.29 | $0.31 | $0.29 | $0.31 | 85,084 |
December 30 2015 | $0.30 | $0.30 | $0.29 | $0.29 | 123,407 |
December 29 2015 | $0.29 | $0.30 | $0.29 | $0.30 | 81,367 |
December 28 2015 | $0.28 | $0.30 | $0.28 | $0.28 | 135,463 |
December 24 2015 | $0.30 | $0.30 | $0.29 | $0.29 | 41,316 |
December 23 2015 | $0.29 | $0.29 | $0.28 | $0.29 | 132,439 |
December 22 2015 | $0.29 | $0.30 | $0.29 | $0.29 | 77,489 |
December 21 2015 | $0.29 | $0.30 | $0.29 | $0.29 | 82,178 |
December 18 2015 | $0.28 | $0.29 | $0.28 | $0.29 | 45,789 |
December 17 2015 | $0.29 | $0.30 | $0.28 | $0.28 | 77,195 |
December 16 2015 | $0.30 | $0.30 | $0.28 | $0.30 | 277,381 |
December 15 2015 | $0.28 | $0.30 | $0.28 | $0.29 | 60,988 |
December 14 2015 | $0.29 | $0.30 | $0.28 | $0.29 | 254,038 |
December 11 2015 | $0.29 | $0.30 | $0.29 | $0.29 | 59,168 |
December 10 2015 | $0.30 | $0.31 | $0.28 | $0.29 | 60,029 |
December 09 2015 | $0.30 | $0.31 | $0.29 | $0.30 | 108,329 |
December 08 2015 | $0.29 | $0.30 | $0.29 | $0.30 | 52,951 |
December 07 2015 | $0.32 | $0.32 | $0.29 | $0.30 | 90,530 |
December 04 2015 | $0.31 | $0.32 | $0.30 | $0.32 | 92,088 |
December 03 2015 | $0.31 | $0.31 | $0.30 | $0.30 | 32,888 |
December 02 2015 | $0.29 | $0.31 | $0.29 | $0.30 | 33,824 |
December 01 2015 | $0.31 | $0.31 | $0.29 | $0.29 | 60,138 |
November 30 2015 | $0.31 | $0.32 | $0.30 | $0.32 | 166,667 |
November 27 2015 | $0.31 | $0.31 | $0.29 | $0.31 | 114,313 |
November 25 2015 | $0.30 | $0.31 | $0.30 | $0.31 | 14,259 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.
