| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 19:30 | $305.93 | $306.03 | $305.51 | $305.94 | 229,127 |
August 14 2026 18:30 | $305.98 | $306.17 | $305.45 | $305.49 | 77,171 |
August 14 2026 17:30 | $305.20 | $306.16 | $305.05 | $305.71 | 66,303 |
August 14 2026 16:30 | $305.43 | $305.53 | $305.13 | $305.32 | 38,974 |
August 14 2026 15:30 | $305.55 | $305.90 | $305.34 | $305.37 | 50,813 |
August 14 2026 14:30 | $305.01 | $305.41 | $304.42 | $304.42 | 61,054 |
August 14 2026 13:30 | $306.00 | $307.47 | $305.61 | $305.92 | 155,504 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.