The closing price for the Nasdaq Composite (IXIC) yesterday was $26,659.69. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 18:30 | $26,652.53 | $26,677.67 | $26,647.42 | $26,659.69 | 344,643,000 |
August 17 2026 17:30 | $26,651.65 | $26,672.82 | $26,633.35 | $26,652.22 | 563,592,000 |
August 17 2026 16:30 | $26,740.69 | $26,745.79 | $26,650.87 | $26,652.27 | 673,531,000 |
August 17 2026 15:30 | $26,779.68 | $26,779.68 | $26,732.05 | $26,741.62 | 720,354,000 |
August 17 2026 14:30 | $26,727.19 | $26,781.11 | $26,720.97 | $26,777.21 | 798,203,000 |
August 17 2026 13:30 | $26,795.61 | $26,796.37 | $26,705.91 | $26,724.83 | 1,155,609,147 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.