The price for the Nasdaq Composite (IXIC) today is $25,053.78. It is down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 18:30 | $25,072.30 | $25,074.98 | $25,021.27 | $25,053.78 | 278,114,000 |
May 04 2026 17:30 | $25,076.51 | $25,112.32 | $25,040.69 | $25,072.59 | 505,679,000 |
May 04 2026 16:30 | $24,998.01 | $25,087.43 | $24,986.35 | $25,076.22 | 525,058,000 |
May 04 2026 15:30 | $25,055.17 | $25,058.30 | $24,916.62 | $24,998.08 | 719,008,000 |
May 04 2026 14:30 | $25,127.73 | $25,209.89 | $24,996.78 | $25,051.13 | 966,611,000 |
May 04 2026 13:30 | $25,126.47 | $25,166.70 | $25,088.30 | $25,131.10 | 1,403,269,369 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.