The closing price for the Nasdaq Composite (IXIC) yesterday was $22,662.31. It was up 0.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 18:30 | $22,710.81 | $22,718.75 | $22,655.11 | $22,662.31 | 342,772,000 |
October 13 2025 17:30 | $22,667.85 | $22,709.46 | $22,656.66 | $22,706.89 | 660,359,000 |
October 13 2025 16:30 | $22,672.34 | $22,714.65 | $22,657.86 | $22,663.02 | 706,937,000 |
October 13 2025 15:30 | $22,641.54 | $22,674.93 | $22,627.54 | $22,672.46 | 778,633,000 |
October 13 2025 14:30 | $22,581.21 | $22,644.33 | $22,519.11 | $22,630.45 | 1,018,786,000 |
October 13 2025 13:30 | $22,592.60 | $22,673.26 | $22,511.39 | $22,579.77 | 1,817,019,531 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
