The closing price for the Nasdaq Composite (IXIC) on March 13 was $22,105.36. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $26,180.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $22,105.36 | $22,105.36 | $22,105.36 | $22,105.36 | — |
March 13 2026 19:30 | $22,095.93 | $22,112.38 | $22,069.54 | $22,102.90 | 604,354,000 |
March 13 2026 18:30 | $22,122.23 | $22,173.52 | $22,086.57 | $22,091.96 | 566,959,000 |
March 13 2026 17:30 | $22,164.85 | $22,167.14 | $22,075.43 | $22,123.18 | 542,220,000 |
March 13 2026 16:30 | $22,162.96 | $22,199.70 | $22,111.00 | $22,162.90 | 602,272,000 |
March 13 2026 15:30 | $22,206.28 | $22,222.86 | $22,127.53 | $22,161.95 | 711,165,000 |
March 13 2026 14:30 | $22,407.64 | $22,450.17 | $22,202.80 | $22,202.80 | 886,938,000 |
March 13 2026 13:30 | $22,411.08 | $22,521.38 | $22,360.48 | $22,398.24 | 1,176,046,507 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.