Since January 1, 2025, the Nasdaq Composite (IXIC) has returned -1.5% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -16.7%.
| DATE | the Nasdaq Composite | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
May 30 2025 | $19,113.77 | $1.25 |
May 29 2025 | $19,175.87 | $1.24 |
May 28 2025 | $19,100.94 | $1.25 |
May 27 2025 | $19,199.16 | $1.28 |
May 23 2025 | $18,737.21 | $1.27 |
May 22 2025 | $18,925.74 | $1.28 |
May 21 2025 | $18,872.64 | $1.27 |
May 20 2025 | $19,142.71 | $1.33 |
May 19 2025 | $19,215.46 | $1.34 |
May 16 2025 | $19,211.10 | $1.34 |
May 15 2025 | $19,112.32 | $1.30 |
May 14 2025 | $19,146.81 | $1.38 |
May 13 2025 | $19,010.09 | $1.35 |
May 12 2025 | $18,708.34 | $1.33 |
May 09 2025 | $17,928.92 | $1.21 |
May 08 2025 | $17,928.14 | $1.17 |
May 07 2025 | $17,738.16 | $1.14 |
May 06 2025 | $17,689.66 | $1.13 |
May 05 2025 | $17,844.24 | $1.12 |
May 02 2025 | $17,977.73 | $1.17 |
May 01 2025 | $17,710.74 | $1.16 |
April 30 2025 | $17,446.34 | $1.16 |
April 29 2025 | $17,461.32 | $1.16 |
April 28 2025 | $17,366.13 | $1.19 |
April 25 2025 | $17,382.94 | $1.20 |
