
| DATE | Zhong Yang Financial Group Limited Ordinary Shares | the Nasdaq Composite |
|---|---|---|
January 02 2026 21:00 | $1.01 | $23,235.63 |
January 02 2026 20:30 | $1.02 | $23,236.36 |
January 02 2026 19:30 | $1.02 | $23,228.67 |
January 02 2026 18:30 | $1.02 | $23,232.87 |
January 02 2026 17:30 | $1.02 | $23,179.30 |
January 02 2026 16:30 | $1.02 | $23,225.63 |
January 02 2026 15:30 | $1.01 | $23,206.13 |
January 02 2026 14:30 | $1.02 | $23,297.43 |