The Nasdaq Composite (IXIC) returned 798.5% in the 1990s.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3,341.10 | $4,090.61 | $3,321.57 | $4,069.31 | 31,236,210,000 |
November 1999 | $2,970.93 | $3,469.35 | $2,967.63 | $3,336.16 | 28,754,050,000 |
October 1999 | $2,729.04 | $2,978.63 | $2,632.01 | $2,966.43 | 22,684,970,000 |
September 1999 | $2,752.33 | $2,897.53 | $2,684.70 | $2,746.16 | 21,333,490,000 |
August 1999 | $2,638.31 | $2,819.90 | $2,442.22 | $2,739.35 | 20,246,710,000 |
July 1999 | $2,692.96 | $2,874.92 | $2,619.08 | $2,638.49 | 20,915,660,000 |
June 1999 | $2,467.51 | $2,696.87 | $2,364.59 | $2,686.12 | 19,607,990,000 |
May 1999 | $2,546.33 | $2,632.74 | $2,339.12 | $2,470.52 | 18,519,390,000 |
April 1999 | $2,493.07 | $2,677.76 | $2,329.87 | $2,542.86 | 23,426,400,000 |
March 1999 | $2,286.83 | $2,520.63 | $2,235.19 | $2,461.40 | 21,196,320,000 |
February 1999 | $2,522.38 | $2,533.44 | $2,224.21 | $2,288.03 | 17,439,250,000 |
January 1999 | $2,207.54 | $2,506.68 | $2,192.68 | $2,505.89 | 20,526,060,000 |
December 1998 | $1,928.51 | $2,200.63 | $1,924.15 | $2,192.69 | 19,075,670,000 |
November 1998 | $1,783.71 | $2,025.04 | $1,771.40 | $1,949.54 | 17,697,660,000 |
October 1998 | $1,663.30 | $1,781.63 | $1,343.87 | $1,771.39 | 19,397,870,000 |
September 1998 | $1,509.01 | $1,769.71 | $1,475.49 | $1,693.84 | 15,884,050,000 |
August 1998 | $1,869.72 | $1,874.31 | $1,498.73 | $1,499.25 | 15,746,140,000 |
July 1998 | $1,904.24 | $2,028.18 | $1,871.72 | $1,872.39 | 17,597,450,000 |
June 1998 | $1,770.37 | $1,898.62 | $1,715.04 | $1,894.74 | 15,899,310,000 |
May 1998 | $1,871.81 | $1,890.80 | $1,742.05 | $1,778.87 | 14,377,770,000 |
April 1998 | $1,838.15 | $1,931.83 | $1,788.74 | $1,868.41 | 17,292,480,000 |
March 1998 | $1,778.72 | $1,840.83 | $1,708.48 | $1,835.68 | 16,973,400,000 |
February 1998 | $1,640.06 | $1,783.74 | $1,640.06 | $1,770.51 | 14,564,140,000 |
January 1998 | $1,574.10 | $1,629.54 | $1,465.61 | $1,619.36 | 13,738,080,000 |
December 1997 | $1,608.56 | $1,652.84 | $1,486.51 | $1,570.35 | 14,926,610,000 |
