The closing price for the Nasdaq Composite (IXIC) on January 2, 2025 was $19,280.79. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $22,865.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $19,280.79 | $19,280.79 | $19,280.79 | $19,280.79 | — |
January 02 2025 20:30 | $19,269.53 | $19,292.46 | $19,234.11 | $19,280.75 | 539,674,000 |
January 02 2025 20:02 | $19,200.44 | $19,200.44 | $19,200.44 | $19,200.44 | — |
January 02 2025 19:30 | $19,211.50 | $19,245.59 | $19,177.37 | $19,190.87 | 339,685,000 |
January 02 2025 18:30 | $19,175.81 | $19,227.89 | $19,119.49 | $19,219.01 | 579,185,000 |
January 02 2025 17:30 | $19,258.29 | $19,258.29 | $19,117.59 | $19,180.05 | 818,590,000 |
January 02 2025 16:30 | $19,382.21 | $19,442.91 | $19,260.47 | $19,265.32 | 901,877,000 |
January 02 2025 15:30 | $19,381.18 | $19,412.76 | $19,301.45 | $19,385.28 | 1,262,783,000 |
January 02 2025 14:30 | $19,401.28 | $19,517.66 | $19,270.36 | $19,385.35 | 1,849,566,972 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
