The closing price for the Nasdaq Composite (IXIC) yesterday was $22,972.98. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:02 | $22,972.98 | $22,972.98 | $22,972.98 | $22,972.98 | — |
October 09 2025 18:30 | $22,947.45 | $22,972.59 | $22,941.43 | $22,971.36 | 392,216,000 |
October 09 2025 17:30 | $22,907.48 | $22,968.73 | $22,907.48 | $22,966.99 | 807,383,000 |
October 09 2025 16:30 | $22,989.56 | $22,992.16 | $22,909.93 | $22,912.76 | 889,724,000 |
October 09 2025 15:30 | $22,956.75 | $23,004.69 | $22,934.96 | $22,989.78 | 1,033,588,000 |
October 09 2025 14:30 | $22,975.60 | $23,001.68 | $22,925.16 | $22,960.63 | 1,418,875,000 |
October 09 2025 13:30 | $23,044.17 | $23,061.55 | $22,977.33 | $22,977.33 | 3,272,137,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
