Between 2000 and 2026, SPY has returned 687.9% and the Nasdaq Composite (IXIC) has returned 518%.
| DATE | the Nasdaq Composite | |
|---|---|---|
May 2026 | $25,870.71 | $733.73 |
April 2026 | $24,892.31 | $718.66 |
March 2026 | $21,590.63 | $650.34 |
February 2026 | $22,668.21 | $684.12 |
January 2026 | $23,461.82 | $690.09 |
December 2025 | $23,241.99 | $680.06 |
November 2025 | $23,365.69 | $679.52 |
October 2025 | $23,724.96 | $678.20 |
September 2025 | $22,660.01 | $662.41 |
August 2025 | $21,455.55 | $639.62 |
July 2025 | $21,122.45 | $626.76 |
June 2025 | $20,369.73 | $612.65 |
May 2025 | $19,113.77 | $582.70 |
April 2025 | $17,446.34 | $548.25 |
March 2025 | $17,299.29 | $553.04 |
February 2025 | $18,847.28 | $585.67 |
January 2025 | $19,627.44 | $593.21 |
December 2024 | $19,310.79 | $577.69 |
November 2024 | $19,218.17 | $591.93 |
October 2024 | $18,095.15 | $558.62 |
September 2024 | $18,189.17 | $563.65 |
August 2024 | $17,713.62 | $552.05 |
July 2024 | $17,599.40 | $539.45 |
June 2024 | $17,732.60 | $533.00 |
May 2024 | $16,735.02 | $514.83 |