The closing price for the Nasdaq Composite (IXIC) yesterday was $26,402.42. It was down 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $26,402.42 | $26,402.42 | $26,402.42 | $26,402.42 | — |
August 28 2026 19:30 | $26,406.73 | $26,428.71 | $26,386.63 | $26,398.08 | 578,401,000 |
August 28 2026 18:30 | $26,398.90 | $26,416.73 | $26,359.50 | $26,381.03 | 293,516,000 |
August 28 2026 17:30 | $26,402.82 | $26,443.54 | $26,393.94 | $26,399.71 | 489,217,000 |
August 28 2026 16:30 | $26,423.43 | $26,469.46 | $26,373.39 | $26,404.46 | 660,748,000 |
August 28 2026 15:30 | $26,672.77 | $26,676.21 | $26,400.09 | $26,425.08 | 949,717,000 |
August 28 2026 14:30 | $26,525.78 | $26,698.57 | $26,516.05 | $26,669.10 | 999,044,000 |
August 28 2026 13:30 | $26,515.89 | $26,604.58 | $26,429.15 | $26,523.54 | 1,495,813,426 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.