nasdaq 1st jan 2013

Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on December 31, 2012 was $3,019.51. It was up 2.2% for the day. The latest price is $23,543.86.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2012
$2,955.45
$3,021.41
$2,953.52
$3,019.51
1,557,230,000
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.