The closing price for the Nasdaq Composite (IXIC) yesterday was $25,436.20. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 18:30 | $25,551.14 | $25,556.91 | $25,374.46 | $25,436.20 | 577,546,000 |
June 24 2026 17:30 | $25,489.25 | $25,570.70 | $25,448.18 | $25,548.88 | 1,224,117,000 |
June 24 2026 16:30 | $25,751.60 | $25,751.60 | $25,485.59 | $25,489.20 | 1,653,680,000 |
June 24 2026 15:30 | $25,798.65 | $25,816.72 | $25,729.41 | $25,754.93 | 2,500,937,000 |
June 24 2026 14:30 | $25,693.84 | $25,840.02 | $25,678.09 | $25,797.79 | 1,325,987,000 |
June 24 2026 13:30 | $25,591.77 | $25,743.48 | $25,546.81 | $25,680.87 | 2,433,394,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.