The Nasdaq Composite (IXIC) returned 1.6% in June 1985.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1985 | $295.60 | $296.20 | $295.30 | $296.20 | 86,790,000 |
June 27 1985 | $294.40 | $295.40 | $293.40 | $295.30 | 91,360,000 |
June 26 1985 | $293.00 | $293.40 | $292.30 | $293.40 | 91,000,000 |
June 25 1985 | $291.10 | $292.80 | $290.00 | $292.30 | 92,420,000 |
June 24 1985 | $288.40 | $290.10 | $288.20 | $290.00 | 65,640,000 |
June 21 1985 | $287.50 | $288.70 | $287.20 | $288.70 | 83,950,000 |
June 20 1985 | $287.80 | $288.30 | $287.00 | $287.40 | 76,890,000 |
June 19 1985 | $288.30 | $288.70 | $287.90 | $288.20 | 80,280,000 |
June 18 1985 | $287.90 | $288.10 | $287.30 | $287.90 | 82,670,000 |
June 17 1985 | $287.50 | $288.10 | $286.90 | $287.40 | 60,260,000 |
June 14 1985 | $286.90 | $288.00 | $286.80 | $288.00 | 74,810,000 |
June 13 1985 | $288.80 | $289.70 | $286.70 | $286.90 | 80,180,000 |
June 12 1985 | $290.10 | $290.70 | $289.60 | $289.70 | 74,860,000 |
June 11 1985 | $291.30 | $291.40 | $290.30 | $290.50 | 81,400,000 |
June 10 1985 | $290.50 | $291.10 | $290.10 | $290.70 | 64,520,000 |
June 07 1985 | $291.90 | $292.20 | $290.90 | $291.00 | 79,160,000 |
June 06 1985 | $291.10 | $291.90 | $290.90 | $291.90 | 81,590,000 |
June 05 1985 | $291.70 | $291.90 | $291.00 | $291.80 | 89,120,000 |
June 04 1985 | $290.30 | $291.10 | $290.10 | $291.00 | 72,290,000 |
June 03 1985 | $291.40 | $291.80 | $290.40 | $290.60 | 73,390,000 |