nasdaq april 2007 to may 6 2007

The Nasdaq Composite (IXIC) returned 6.1% between April 1, 2007 and May 6, 2007.

DATEOPENHIGHLOWCLOSEVOLUME
May 04 2007
$2,574.50
$2,577.96
$2,561.73
$2,572.15
2,214,130,000
May 03 2007
$2,560.85
$2,569.80
$2,555.84
$2,565.46
2,137,140,000
May 02 2007
$2,531.96
$2,562.78
$2,531.96
$2,557.84
2,073,150,000
May 01 2007
$2,529.95
$2,532.37
$2,510.57
$2,531.53
2,351,750,000
April 30 2007
$2,558.05
$2,558.75
$2,525.09
$2,525.09
2,080,710,000
April 27 2007
$2,554.48
$2,562.99
$2,550.10
$2,557.21
2,078,160,000
April 26 2007
$2,551.49
$2,560.64
$2,544.12
$2,554.46
2,406,090,000
April 25 2007
$2,533.54
$2,551.39
$2,523.84
$2,547.89
2,644,120,000
April 24 2007
$2,528.39
$2,529.48
$2,509.26
$2,524.54
2,220,610,000
April 23 2007
$2,525.77
$2,531.40
$2,518.47
$2,523.67
1,928,530,000
April 20 2007
$2,525.23
$2,532.24
$2,515.24
$2,526.39
2,084,270,000
April 19 2007
$2,497.22
$2,515.95
$2,490.34
$2,505.35
2,112,920,000
April 18 2007
$2,507.34
$2,518.21
$2,499.65
$2,510.50
2,046,760,000
April 17 2007
$2,519.12
$2,522.07
$2,510.60
$2,516.95
1,900,920,000
April 16 2007
$2,500.55
$2,519.03
$2,500.55
$2,518.33
1,779,410,000
April 13 2007
$2,479.69
$2,491.94
$2,468.23
$2,491.94
1,834,320,000
April 12 2007
$2,455.72
$2,480.41
$2,448.71
$2,480.32
1,905,500,000
April 11 2007
$2,477.76
$2,478.51
$2,452.05
$2,459.31
1,957,970,000
April 10 2007
$2,468.13
$2,479.46
$2,468.03
$2,477.61
1,834,530,000
April 09 2007
$2,478.02
$2,478.68
$2,464.57
$2,469.18
1,714,880,000
April 05 2007
$2,457.65
$2,471.34
$2,455.60
$2,471.34
1,537,800,000
April 04 2007
$2,451.94
$2,461.49
$2,448.69
$2,458.69
1,933,300,000
April 03 2007
$2,432.30
$2,456.17
$2,432.30
$2,450.33
1,932,030,000
April 02 2007
$2,425.36
$2,427.94
$2,409.04
$2,422.26
1,784,170,000

Related Searches