The average closing price for the Nasdaq Composite (IXIC) in April 1983 was $279.56. It was up 9.1% for the month. The latest price is $25,114.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 1983 | $293.06 | $293.06 | $293.06 | $293.06 |
April 28 1983 | $290.84 | $290.84 | $290.84 | $290.84 |
April 27 1983 | $288.93 | $288.93 | $288.93 | $288.93 |
April 26 1983 | $288.11 | $288.11 | $288.11 | $288.11 |
April 25 1983 | $286.58 | $286.58 | $286.58 | $286.58 |
April 22 1983 | $288.55 | $288.55 | $288.55 | $288.55 |
April 21 1983 | $286.84 | $286.84 | $286.84 | $286.84 |
April 20 1983 | $284.81 | $284.81 | $284.81 | $284.81 |
April 19 1983 | $281.86 | $281.86 | $281.86 | $281.86 |
April 18 1983 | $282.83 | $282.83 | $282.83 | $282.83 |
April 15 1983 | $281.60 | $281.60 | $281.60 | $281.60 |
April 14 1983 | $278.81 | $278.81 | $278.81 | $278.81 |
April 13 1983 | $275.93 | $275.93 | $275.93 | $275.93 |
April 12 1983 | $272.73 | $272.73 | $272.73 | $272.73 |
April 11 1983 | $270.81 | $270.81 | $270.81 | $270.81 |
April 08 1983 | $268.10 | $268.10 | $268.10 | $268.10 |
April 07 1983 | $266.74 | $266.74 | $266.74 | $266.74 |
April 06 1983 | $266.47 | $266.47 | $266.47 | $266.47 |
April 05 1983 | $268.83 | $268.83 | $268.83 | $268.83 |
April 04 1983 | $268.73 | $268.73 | $268.73 | $268.73 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.