The Nasdaq Composite (IXIC) returned -14.3% between January 20, 2021 and March 15, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 13 2023 | $11,041.46 | $11,467.02 | $10,982.80 | $11,434.05 | 17,647,040,000 |
Week of March 06 2023 | $11,736.87 | $11,827.92 | $11,093.86 | $11,138.89 | 26,746,960,000 |
Week of February 27 2023 | $11,517.19 | $11,699.63 | $11,273.61 | $11,689.01 | 25,178,450,000 |
Week of February 20 2023 | $11,640.37 | $11,684.14 | $11,334.47 | $11,394.94 | 18,821,040,000 |
Week of February 13 2023 | $11,759.09 | $12,071.29 | $11,673.21 | $11,787.27 | 24,926,590,000 |
Week of February 06 2023 | $11,904.41 | $12,150.22 | $11,630.54 | $11,718.12 | 26,732,780,000 |
Week of January 30 2023 | $11,512.34 | $12,269.55 | $11,388.54 | $12,006.95 | 30,146,210,000 |
Week of January 23 2023 | $11,171.94 | $11,691.89 | $11,069.18 | $11,621.71 | 29,130,930,000 |
Week of January 16 2023 | $11,070.00 | $11,223.41 | $10,804.57 | $11,140.43 | 21,067,950,000 |
Week of January 09 2023 | $10,662.10 | $11,084.01 | $10,589.59 | $11,079.16 | 25,886,490,000 |
Week of January 02 2023 | $10,562.06 | $10,613.06 | $10,265.04 | $10,569.29 | 19,830,080,000 |
Week of December 26 2022 | $10,462.19 | $10,502.08 | $10,207.47 | $10,466.48 | 15,783,390,000 |
Week of December 19 2022 | $10,707.44 | $10,753.57 | $10,313.32 | $10,497.86 | 22,410,180,000 |
Week of December 12 2022 | $11,015.48 | $11,571.64 | $10,642.10 | $10,705.41 | 29,946,270,000 |
Week of December 05 2022 | $11,380.99 | $11,425.51 | $10,910.62 | $11,004.62 | 22,186,460,000 |
Week of November 28 2022 | $11,147.57 | $11,546.77 | $10,944.37 | $11,461.50 | 25,198,780,000 |
Week of November 21 2022 | $11,091.01 | $11,310.82 | $10,975.66 | $11,226.36 | 14,779,100,000 |
Week of November 14 2022 | $11,233.90 | $11,492.62 | $11,006.21 | $11,146.06 | 23,736,340,000 |
Week of November 07 2022 | $10,516.94 | $11,352.43 | $10,344.01 | $11,323.33 | 26,869,400,000 |
Week of October 31 2022 | $11,028.43 | $11,156.35 | $10,262.93 | $10,475.25 | 25,423,620,000 |
Week of October 24 2022 | $10,867.07 | $11,210.38 | $10,713.33 | $11,102.45 | 24,680,370,000 |
Week of October 17 2022 | $10,575.65 | $10,972.97 | $10,542.43 | $10,859.72 | 23,776,090,000 |
Week of October 10 2022 | $10,659.95 | $10,766.69 | $10,088.83 | $10,321.39 | 22,512,590,000 |
Week of October 03 2022 | $10,659.01 | $11,230.44 | $10,577.89 | $10,652.40 | 22,569,590,000 |
Week of September 26 2022 | $10,833.38 | $11,101.50 | $10,572.33 | $10,575.62 | 22,865,220,000 |
